Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CFun CFUN | US$0,00002748 | 7,97% | 6,95% | US$11.800 | - | 429.429.737 CFUN |
| 852 |  MustangCoin MST | US$0,01806 | 7,97% | 6,86% | US$11.382 | - | 630.343 MST |
| 853 |  LiteBitcoin LBTC | US$0,0003925 | 7,97% | 6,86% | US$11.360 | - | 28.940.333 LBTC |
| 854 |  VectorAI VEC2 | US$0,0005888 | 7,97% | 6,95% | US$10.834 | - | 18.399.311 VEC2 |
| 855 |  APR Coin APR | US$0,0007851 | 43,96% | 6,95% | US$10.469 | US$6,52 | 13.335.215 APR |
| 856 |  iBTC IBTC | US$0,0002026 | 3,51% | -78,16% | US$10.131 | - | 49.993.999 IBTC |
| 857 |  Spectiv SIG | US$0,00004318 | 7,97% | -15,97% | US$9.542 | US$0,02207 | 220.972.801 SIG |
| 858 |  TajCoin TAJ | US$0,0004907 | 34,96% | 33,69% | US$9.485 | - | 19.329.880 TAJ |
| 859 |  Luna Coin LUNA | US$0,005496 | 7,97% | -3,40% | US$9.378 | US$384,15 | 1.706.429 LUNA |
| 860 |  Guaranteed Ethurance Token Extra GETX | US$0,00003074 | 6,76% | -49,50% | US$9.221 | - | 300.000.000 GETX |
| 861 |  Dollarcoin DLC | US$0,0009814 | 7,97% | 6,95% | US$8.937 | - | 9.106.714 DLC |
| 862 |  SpreadCoin SPR | US$0,0007851 | 115,94% | 42,60% | US$8.761 | US$0,000001670 | 11.159.260 SPR |
| 863 |  Independent Money System IMS | US$0,001570 | 7,97% | -4,93% | US$8.430 | - | 5.368.934 IMS |
| 864 |  Cabbage CAB | US$0,0007851 | 7,97% | 6,95% | US$8.243 | - | 10.499.996 CAB |
| 865 |  Ccore CCO | US$0,004826 | 2,52% | -48,60% | US$8.203 | US$17,72 | 1.699.999 CCO |
| 866 |  Comet CMT | US$0,009225 | 3,56% | 0,45% | US$8.052 | US$0,00002048 | 872.830 CMT |
| 867 |  Datacoin DTC | US$0,0001963 | 7,97% | -46,57% | US$7.795 | - | 39.712.849 DTC |
| 868 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 869 |  Eurocoin EUC | US$0,0005888 | 7,97% | -19,79% | US$7.311 | - | 12.416.554 EUC |
| 870 |  MarteXcoin MXT | US$0,001570 | 115,94% | -34,24% | US$7.225 | US$33,68 | 4.601.086 MXT |
| 871 |  CrevaCoin CREVA | US$0,0001963 | 7,97% | 6,86% | US$7.143 | - | 36.390.750 CREVA |
| 872 |  Coinonat CXT | US$0,0007851 | 7,97% | 6,95% | US$6.770 | - | 8.623.200 CXT |
| 873 |  Phantomx PNX | US$0,0001374 | -84,50% | -86,13% | US$6.663 | US$0,0009039 | 48.495.525 PNX |
| 874 |  Veltor VLT | US$0,01197 | 7,97% | 1,85% | US$6.643 | - | 554.855 VLT |
| 875 |  JavaScript Token JS | US$0,0007851 | 7,97% | -5,02% | US$6.274 | - | 7.991.996 JS |
| 876 |  ALAX ALX | US$0,0002766 | 6,76% | 1,01% | US$5.742 | - | 20.757.685 ALX |
| 877 |  PlatinumBAR XPTX | US$0,002552 | 40,36% | -63,41% | US$5.512 | US$0,000003090 | 2.160.126 XPTX |
| 878 |  PosEx PEX | US$0,002159 | 7,97% | 6,86% | US$5.297 | - | 2.453.240 PEX |
| 879 |  Quebecoin QBC | US$0,0007851 | 7,97% | -52,51% | US$5.263 | - | 6.703.138 QBC |
| 880 |  Save and Gain SANDG | US$0,001570 | 7,97% | -4,93% | US$4.812 | - | 3.064.800 SANDG |
| 881 |  Iconic ICON | US$0,007458 | 7,97% | 6,86% | US$4.422 | - | 592.894 ICON |
| 882 |  BitCoal COAL | US$0,0009814 | 7,97% | 6,95% | US$4.416 | - | 4.500.000 COAL |
| 883 |  Prime-XI PXI | US$0,0001963 | 7,97% | 6,95% | US$4.305 | - | 21.931.815 PXI |
| 884 |  MiloCoin MILO | US$0,0003925 | 7,97% | 6,86% | US$4.236 | - | 10.789.954 MILO |
| 885 |  BenjiRolls BENJI | US$0,0001963 | 7,97% | 6,95% | US$3.980 | - | 20.276.099 BENJI |
| 886 |  Qbic QBIC | US$0,0007407 | 5,14% | 4,50% | US$3.469 | - | 4.684.176 QBIC |
| 887 |  Wild Beast Block WBB | US$0,01904 | 7,97% | 46,11% | US$3.463 | - | 181.919 WBB |
| 888 |  LiteCoin Ultra LTCU | US$0,003337 | 7,97% | 65,29% | US$3.441 | - | 1.031.300 LTCU |
| 889 |  PLNcoin PLNC | US$0,0001963 | 7,97% | 6,86% | US$3.354 | US$0,0000001300 | 17.089.600 PLNC |
| 890 |  DNotes NOTE | US$0,00002459 | 6,76% | -19,07% | US$3.321 | US$16.340,39 | 135.043.262 NOTE |
| 891 |  SONO SONO | US$0,001570 | 43,96% | 42,60% | US$3.274 | US$14,77 | 2.084.823 SONO |
| 892 |  Bitvolt VOLT | US$0,0001963 | 7,97% | 6,95% | US$3.256 | - | 16.588.056 VOLT |
| 893 |  Cannation CNNC | US$0,001178 | -7,45% | -8,41% | US$2.917 | - | 2.476.893 CNNC |
| 894 |  Nekonium NUKO | US$0,0001963 | 7,97% | 6,95% | US$2.355 | US$4,08 | 12.000.829 NUKO |
| 895 |  Project-X NANOX | US$26.691,27 | 110,64% | 6,89% | US$2.089 | - | 0 NANOX |
| 896 |  Universal Currency UNIT | US$0,0001261 | -0,45% | -6,32% | US$2.012 | US$23.314,75 | 15.949.110 UNIT |
| 897 |  SocialCoin SOCC | US$0,0001728 | 5,76% | -5,91% | US$1.818 | - | 10.518.425 SOCC |
| 898 |  iBank IBANK | US$0,0003925 | -46,01% | -28,76% | US$1.777 | US$0,0000001000 | 4.526.324 IBANK |
| 899 |  Concoin CONX | US$0,002159 | 7,97% | 6,86% | US$1.607 | - | 744.266 CONX |
| 900 |  Argus ARGUS | US$0,0005888 | 7,97% | 6,95% | US$676 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 18 dari total 20 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.