Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Klever KLV | US$0,004163 | 0,23% | 19,04% | US$36.974.320 | US$1.237.137 | 8.880.780.407 KLV |
| 702 |  BurgerCities BURGER | US$0,7367 | -6,48% | 13,27% | US$36.722.330 | US$11.182.330 | 49.850.177 BURGER |
| 703 |  Kwenta KWENTA | US$84,72 | -1,55% | 10,75% | US$36.580.768 | US$141.450 | 431.809 KWENTA |
| 704 |  Nuco.cloud NCDT | US$1,12 | 3,62% | 0,43% | US$36.009.929 | US$384.083 | 32.030.898 NCDT |
| 705 |  BitMart Token BMX | US$0,2092 | -1,31% | -2,45% | US$36.041.904 | US$3.116.986 | 172.248.359 BMX |
| 706 |  Vectorspace AI VXV | US$0,7224 | -1,11% | -7,94% | US$35.753.171 | US$369.305 | 49.489.461 VXV |
| 707 |  Ampleforth AMPL | US$1,26 | -5,40% | -5,85% | US$35.626.214 | US$995.249 | 28.274.494 AMPL |
| 708 |  Tectonic TONIC | US$0,0000001411 | 0,15% | 11,29% | US$34.966.722 | US$163.104 | 247.733.879.909.099 TONIC |
| 709 |  Scallop SCLP | US$0,5542 | 31,64% | 76,21% | US$35.791.538 | US$2.489.079 | 64.582.951 SCLP |
| 710 |  Pirate Chain ARRR | US$0,1825 | -1,90% | 1,57% | US$35.806.145 | US$175.340 | 196.213.798 ARRR |
| 711 |  Dogechain DC | US$0,001317 | 12,99% | 65,52% | US$35.030.277 | US$7.293.358 | 26.607.353.054 DC |
| 712 |  Dock DOCK | US$0,04055 | -1,20% | 17,33% | US$35.542.208 | US$2.900.347 | 876.417.166 DOCK |
| 713 |  Voxies VOXEL | US$0,3054 | -5,50% | 1,04% | US$35.810.055 | US$12.346.751 | 117.260.798 VOXEL |
| 714 |  XSGD XSGD | US$0,7432 | 0,37% | 0,17% | US$35.486.949 | US$941.721 | 47.749.348 XSGD |
| 715 |  Voyager Token VGX | US$0,1275 | -1,92% | 12,49% | US$35.497.932 | US$9.391.110 | 278.482.214 VGX |
| 716 |  Thrupenny TPY | US$0,4015 | 1,38% | -0,79% | US$35.172.533 | US$1.056.271 | 87.595.731 TPY |
| 717 |  Lingose LING | US$0,006898 | -21,93% | 59,27% | US$36.011.079 | US$584.690 | 5.220.833.333 LING |
| 718 |  Venus USDT vUSDT | US$0,02335 | 0,14% | 0,40% | US$34.697.900 | US$254.036.051 | 1.486.153.169 vUSDT |
| 719 |  Green Satoshi Token (SOL) GST | US$0,03316 | 56,70% | 164,30% | US$35.947.680 | US$29.430.934 | 1.084.079.094 GST |
| 720 |  Harvest Finance FARM | US$50,35 | -0,16% | 11,88% | US$34.486.652 | US$3.240.974 | 684.969 FARM |
| 721 |  AdEx ADX | US$0,2419 | 1,36% | 15,24% | US$34.488.165 | US$8.671.978 | 142.557.534 ADX |
| 722 |  Kleros PNK | US$0,04446 | 2,71% | 86,93% | US$34.525.029 | US$433.353 | 776.626.703 PNK |
| 723 |  Cratos CRTS | US$0,0006923 | 20,02% | 198,45% | US$34.129.587 | US$22.612.276 | 49.299.676.745 CRTS |
| 724 |  Across Protocol ACX | US$0,2471 | 1,53% | 28,54% | US$34.114.422 | US$534.668 | 138.063.734 ACX |
| 725 |  NULS NULS | US$0,3230 | 4,32% | 15,11% | US$34.176.205 | US$5.549.395 | 105.801.113 NULS |
| 726 |  Carbon browser CSIX | US$0,08604 | 1,38% | 6,49% | US$34.069.771 | US$6.605.445 | 395.987.009 CSIX |
| 727 |  Jesus Coin JESUS | US$0,0000002259 | 3,89% | 48,01% | US$34.213.132 | US$1.876.030 | 151.426.487.242.538 JESUS |
| 728 |  Alpaca Finance ALPACA | US$0,2274 | 1,21% | 13,39% | US$34.022.045 | US$5.408.753 | 149.580.485 ALPACA |
| 729 |  APX APX | US$0,07530 | 2,91% | 6,42% | US$33.729.323 | US$5.234.891 | 447.931.101 APX |
| 730 |  Cream Finance CREAM | US$18,12 | -2,33% | 11,52% | US$33.631.649 | US$1.950.483 | 1.855.659 CREAM |
| 731 |  AXEL AXEL | US$0,1185 | 12,49% | -10,08% | US$33.550.637 | US$2.624,32 | 283.102.718 AXEL |
| 732 |  Pitbull PIT | US$0,000000000816 | 23,92% | 55,17% | US$32.780.969 | US$4.080.277 | 40.192.158.063.660.000 PIT |
| 733 |  Opulous OPUL | US$0,1186 | -6,81% | -12,08% | US$33.656.646 | US$1.989.571 | 283.693.726 OPUL |
| 734 |  NuNet NTX | US$0,06556 | 1,66% | 3,91% | US$33.047.967 | US$665.014 | 504.084.665 NTX |
| 735 |  Akita Inu AKITA | US$0,0000004777 | 76,25% | 238,26% | US$32.520.265 | US$12.338.311 | 68.071.541.209.831 AKITA |
| 736 |  Splintershards SPS | US$0,02837 | -1,68% | 3,74% | US$33.274.294 | US$286.547 | 1.173.010.587 SPS |
| 737 |  StaFi FIS | US$0,5440 | -2,60% | 20,28% | US$32.888.843 | US$5.468.551 | 60.452.000 FIS |
| 738 |  Shapeshift FOX Token FOX | US$0,08715 | -2,48% | -4,48% | US$32.868.297 | US$3.237.433 | 377.154.162 FOX |
| 739 |  Inspect INSP | US$0,2017 | -5,78% | -18,03% | US$32.444.028 | US$3.501.790 | 160.875.467 INSP |
| 740 |  BarnBridge BOND | US$4,19 | 1,39% | 13,58% | US$33.131.396 | US$10.442.100 | 7.910.262 BOND |
| 741 |  Paris Saint-Germain Fan Token PSG | US$4,28 | 3,80% | 14,40% | US$32.710.517 | US$6.427.447 | 7.650.787 PSG |
| 742 |  VIDT DAO VIDT | US$0,04283 | -9,74% | 20,56% | US$32.980.523 | US$13.587.582 | 770.011.370 VIDT |
| 743 |  Propchain PROPC | US$3,26 | -1,11% | 2,70% | US$32.245.882 | US$1.656.900 | 9.891.772 PROPC |
| 744 |  VITE VITE | US$0,03003 | -2,45% | 21,86% | US$32.393.501 | US$3.015.850 | 1.078.624.490 VITE |
| 745 |  e-Radix EXRD | US$0,04423 | -2,88% | -6,30% | US$32.498.665 | US$486.585 | 734.834.633 EXRD |
| 746 |  PIVX PIVX | US$0,4019 | -1,73% | 11,73% | US$32.670.707 | US$4.071.423 | 81.287.013 PIVX |
| 747 |  Decentral Games DG | US$0,04367 | 11,86% | 23,07% | US$32.584.599 | US$432.700 | 746.078.130 DG |
| 748 |  Akropolis AKRO | US$0,007266 | 1,86% | 25,61% | US$32.232.675 | US$19.010.609 | 4.436.209.630 AKRO |
| 749 |  KardiaChain KAI | US$0,006694 | -1,22% | 19,47% | US$31.966.184 | US$435.184 | 4.775.000.000 KAI |
| 750 |  Santos FC Fan Token SANTOS | US$7,05 | 6,60% | 15,68% | US$32.089.038 | US$20.868.752 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.