Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MobileCoin MOB | US$0,3970 | -5,36% | 6,40% | US$77.535.983 | US$5.184.625 | 195.286.109 MOB |
| 502 |  Forta FORT | US$0,1987 | -4,74% | -0,55% | US$77.170.614 | US$1.940.337 | 388.388.554 FORT |
| 503 |  NEOPIN NPT | US$0,8985 | 9,58% | 60,04% | US$77.399.809 | US$3.226.030 | 86.145.769 NPT |
| 504 |  Energy Web Token EWT | US$2,55 | 0,26% | -6,47% | US$76.626.858 | US$1.633.886 | 30.062.138 EWT |
| 505 |  Banana Gun BANANA | US$29,59 | -0,69% | -5,12% | US$77.105.158 | US$4.060.330 | 2.605.555 BANANA |
| 506 |  COMBO COMBO | US$1,08 | -7,00% | 18,44% | US$76.399.551 | US$11.199.686 | 71.051.748 COMBO |
| 507 |  Linear Finance LINA | US$0,01257 | -5,38% | 21,35% | US$76.763.537 | US$20.648.524 | 6.107.236.982 LINA |
| 508 |  Impossible Finance Launchpad IDIA | US$0,1120 | -5,78% | 34,74% | US$76.167.656 | US$425.774 | 680.000.000 IDIA |
| 509 |  Tokenlon Network Token LON | US$0,7337 | 0,13% | 4,69% | US$75.856.045 | US$800.497 | 103.393.154 LON |
| 510 |  5ire 5IRE | US$0,2074 | -1,04% | -6,33% | US$75.085.581 | US$1.973.486 | 362.027.139 5IRE |
| 511 |  Dora Factory DORA | US$0,1400 | -2,16% | -19,67% | US$75.225.255 | US$409.543 | 537.277.116 DORA |
| 512 |  Dero DERO | US$5,22 | -3,89% | 101,48% | US$74.752.631 | US$123.135 | 14.312.916 DERO |
| 513 |  DeFinder Capital DFC | US$2,81 | 4,04% | 9,46% | US$74.682.503 | US$1.643.333 | 26.563.279 DFC |
| 514 |  Solend SLND | US$2,04 | -2,45% | 28,04% | US$74.158.129 | US$115.204 | 36.391.021 SLND |
| 515 |  ZTX ZTX | US$0,03328 | 0,98% | 12,86% | US$73.250.753 | US$3.583.009 | 2.201.063.833 ZTX |
| 516 |  DeFi Pulse Index DPI | US$129,73 | -5,11% | 4,74% | US$72.518.440 | US$287.133 | 558.983 DPI |
| 517 |  Ethernity ERN | US$3,63 | -8,07% | 39,73% | US$73.343.538 | US$15.276.080 | 20.205.988 ERN |
| 518 |  Strike STRK | US$14,91 | 3,59% | 19,62% | US$68.142.780 | US$11.731.797 | 4.569.368 STRK |
| 519 |  HOPR HOPR | US$0,2259 | 84,07% | 208,85% | US$77.080.119 | US$37.228.233 | 341.173.813 HOPR |
| 520 |  Automata Network ATA | US$0,1574 | -1,51% | 5,38% | US$72.857.956 | US$9.571.681 | 462.872.415 ATA |
| 521 |  Anchored Coins AEUR AEUR | US$1,09 | 0,10% | 0,11% | US$72.430.915 | US$4.447.905 | 66.709.605 AEUR |
| 522 |  Streamr DATA | US$0,07204 | 2,05% | 1,71% | US$72.301.267 | US$8.742.496 | 1.003.693.853 DATA |
| 523 |  PLANET PLANET | US$0,00008406 | -3,82% | -35,12% | US$71.568.971 | US$26.224.602 | 851.450.035.658 PLANET |
| 524 |  Alchemix ALCX | US$33,54 | -0,90% | 13,15% | US$72.432.366 | US$6.478.314 | 2.159.459 ALCX |
| 525 |  Function X FX | US$0,1757 | -1,41% | 11,00% | US$71.771.835 | US$1.004.430 | 408.520.357 FX |
| 526 |  RocketX exchange RVF | US$0,7189 | 7,32% | -9,61% | US$71.383.427 | US$1.445.104 | 99.300.000 RVF |
| 527 |  Lyra LYRA | US$0,1199 | -0,14% | -3,39% | US$69.655.543 | US$57.750,77 | 580.898.201 LYRA |
| 528 |  Chainge XCHNG | US$0,1441 | 2,46% | 16,36% | US$68.311.953 | US$2.483.189 | 474.046.128 XCHNG |
| 529 |  Dynex DNX | US$0,8070 | 8,71% | -1,41% | US$68.684.138 | US$3.507.839 | 85.105.978 DNX |
| 530 |  Flamingo FLM | US$0,1223 | -0,68% | 23,56% | US$69.179.443 | US$14.899.736 | 565.648.930 FLM |
| 531 |  Ampleforth Governance Token FORTH | US$4,59 | -0,81% | 8,45% | US$68.844.628 | US$3.309.904 | 14.990.376 FORTH |
| 532 |  Persistence One XPRT | US$0,3637 | -4,32% | -15,72% | US$68.518.502 | US$542.298 | 188.404.890 XPRT |
| 533 |  UniBot UNIBOT | US$68,59 | 19,11% | 43,47% | US$68.588.430 | US$8.448.177 | 1.000.000 UNIBOT |
| 534 |  Doge Killer LEASH | US$606,48 | 49,46% | 94,16% | US$64.499.187 | US$14.460.250 | 106.350 LEASH |
| 535 |  Cere Network CERE | US$0,009786 | -11,54% | 29,04% | US$67.912.684 | US$1.813.771 | 6.939.923.952 CERE |
| 536 |  MEMETOON MEME | US$0,01196 | 6,06% | 2,67% | US$67.363.547 | US$3.923.969 | 5.631.405.859 MEME |
| 537 |  Ozone Chain OZO | US$0,2198 | 0,18% | -0,59% | US$66.675.010 | US$206.836 | 303.375.000 OZO |
| 538 |  Sologenic SOLO | US$0,1666 | 5,50% | 3,74% | US$66.642.471 | US$3.019.636 | 399.947.699 SOLO |
| 539 |  Staika STIK | US$2,31 | -0,82% | 11,05% | US$66.497.400 | US$4.325.980 | 28.807.734 STIK |
| 540 |  AVINOC AVINOC | US$0,1695 | -2,62% | -15,63% | US$65.982.408 | US$128.354 | 389.244.472 AVINOC |
| 541 |  Vega Protocol VEGA | US$1,10 | 1,66% | 21,38% | US$66.437.687 | US$534.805 | 60.342.085 VEGA |
| 542 |  Onyxcoin XCN | US$0,002431 | -1,03% | 20,96% | US$65.934.609 | US$15.436.289 | 27.126.068.814 XCN |
| 543 |  Shrapnel SHRAP | US$0,2699 | -1,65% | -1,24% | US$65.014.728 | US$4.245.150 | 240.900.741 SHRAP |
| 544 |  Cornucopias COPI | US$0,07592 | 8,89% | 11,09% | US$64.428.418 | US$855.671 | 848.670.162 COPI |
| 545 |  Stratos STOS | US$1,66 | 16,10% | 62,75% | US$64.314.317 | US$1.288.320 | 38.800.874 STOS |
| 546 |  SingularityDAO SDAO | US$0,7726 | -2,38% | 37,67% | US$63.919.103 | US$3.730.121 | 82.733.204 SDAO |
| 547 |  Orion ORN | US$1,88 | 6,25% | -7,67% | US$64.086.522 | US$25.855.390 | 34.146.255 ORN |
| 548 |  Rally RLY | US$0,01236 | 13,88% | 70,67% | US$64.069.538 | US$12.876.044 | 5.181.732.306 RLY |
| 549 |  FUNToken FUN | US$0,005837 | -4,36% | 0,16% | US$63.984.833 | US$7.005.693 | 10.962.808.529 FUN |
| 550 |  Boba Network BOBA | US$0,3726 | -3,74% | 38,24% | US$63.954.403 | US$8.218.004 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.