Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2024

Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451MARBLEX MARBLEX MBXUS$0,96821,38%36,36%US$104.519.380US$21.188.895107.951.774 MBX
452Milady Meme Coin Milady Meme Coin LADYSUS$0,000000138622,64%85,05%US$101.781.369US$20.427.431734.366.023.232.083 LADYS
453RACA RACA RACAUS$0,0002899-3,65%63,44%US$101.687.609US$30.551.180350.798.338.506 RACA
454Mines of Dalarnia Mines of Dalarnia DARUS$0,22072,96%-6,43%US$101.241.168US$80.418.153458.758.770 DAR
455Uquid Coin Uquid Coin UQCUS$10,266,80%10,48%US$102.573.364US$1.174.69110.000.000 UQC
456Bitgert Bitgert BRISEUS$0,000000250825,67%76,03%US$99.257.380US$5.036.828395.688.215.721.653 BRISE
457Sovryn Sovryn SOVUS$2,095,10%-11,37%US$98.398.692US$302.86746.991.314 SOV
458USDX [Kava] USDX [Kava] USDXUS$0,8772-1,66%-1,86%US$97.868.970US$288.800111.567.264 USDX
459VAIOT VAIOT VAIUS$0,3061-14,85%59,23%US$96.222.561US$6.042.100314.328.612 VAI
460Wrapped NXM Wrapped NXM WNXMUS$74,823,53%12,98%US$95.661.810US$2.761.5661.278.534 WNXM
461SuperRare SuperRare RAREUS$0,1484-3,43%3,07%US$96.213.547US$6.010.603648.299.872 RARE
462ARPA ARPA ARPAUS$0,075753,61%10,90%US$94.144.923US$59.498.0571.242.888.889 ARPA
463PAID Network PAID Network PAIDUS$0,33610,35%5,41%US$95.036.571US$753.472282.725.554 PAID
464Cobak Token Cobak Token CBKUS$1,164,53%35,60%US$95.457.034US$9.038.11082.132.625 CBK
465QuarkChain QuarkChain QKCUS$0,013502,63%21,58%US$94.032.037US$9.067.4596.964.180.025 QKC
466PlatON PlatON LATUS$0,017882,09%97,40%US$92.242.662US$8.398.5005.158.024.947 LAT
467Bazaars Bazaars BZRUS$7,994,76%16,46%US$93.313.349US$140.30411.672.346 BZR
468Ren Ren RENUS$0,093514,58%19,19%US$93.423.976US$22.146.271999.127.500 REN
469Metadium Metadium METAUS$0,055160,24%37,05%US$93.966.287US$13.771.8281.703.608.720 META
470DeFiChain DeFiChain DFIUS$0,10772,22%8,21%US$92.737.131US$6.786.576860.792.601 DFI
471Phoenix Phoenix PHBUS$1,920,10%3,89%US$92.784.827US$29.543.70748.339.037 PHB
472Ultra Ultra UOSUS$0,2536-3,31%-10,62%US$91.955.470US$3.097.236362.663.328 UOS
473Toko Token Toko Token TKOUS$0,5335-3,41%17,25%US$90.521.735US$6.776.910169.669.456 TKO
474Smog Smog SMOGUS$0,116612,93%111,76%US$90.818.783US$2.556.249778.999.968 SMOG
475Pangolin Pangolin PNGUS$0,4315-9,08%-8,19%US$90.414.470US$10.834.922209.541.997 PNG
476XCAD Network XCAD Network XCADUS$1,864,68%19,79%US$88.745.088US$10.632.17847.726.796 XCAD
477Hifi Finance Hifi Finance HIFIUS$0,75993,44%9,20%US$89.336.843US$36.729.918117.565.144 HIFI
478MAP Protocol MAP Protocol MAPUS$0,033192,81%0,34%US$88.115.190US$5.841.5652.655.183.690 MAP
479ArbDoge AI ArbDoge AI AIDOGEUS$0,00000000049542,09%116,77%US$86.419.154US$65.966.600174.455.896.934.211.008 AIDOGE
480Carry Carry CREUS$0,0086876,09%52,48%US$86.873.002US$14.319.70510.000.000.000 CRE
481Maple Maple MPLUS$19,9418,31%36,01%US$88.084.683US$4.011.0394.417.986 MPL
482Neon EVM Neon EVM NEONUS$1,50-0,58%21,30%US$86.653.068US$7.061.73957.651.000 NEON
483Prisma mkUSD Prisma mkUSD MKUSDUS$0,98580,00%-0,57%US$85.843.570US$3.889.88487.081.206 MKUSD
484BUSD BUSD BUSDUS$1,000,08%-0,08%US$84.663.884US$37.369.57284.511.448 BUSD
485TrueFi TrueFi TRUUS$0,076651,97%12,56%US$84.071.215US$12.638.6071.096.786.692 TRU
486VerusCoin VerusCoin VRSCUS$1,11-2,89%3,36%US$83.802.465US$9.162,6975.656.674 VRSC
487The Root Network The Root Network ROOTUS$0,08157-1,03%8,14%US$84.741.169US$6.811.8051.038.925.778 ROOT
488Gelato Gelato GELUS$0,7544-6,90%-15,21%US$82.951.958US$936.318109.951.523 GEL
489Constellation Constellation DAGUS$0,065253,79%16,69%US$82.666.954US$2.424.4511.266.911.931 DAG
490Sweat Economy Sweat Economy SWEATUS$0,012322,73%23,58%US$82.092.549US$10.419.2996.660.944.888 SWEAT
491Aergo Aergo AERGOUS$0,18793,90%19,92%US$83.604.190US$124.553.048445.000.000 AERGO
492DEXTools DEXTools DEXTUS$0,9465-3,44%-4,79%US$80.871.281US$831.58985.443.793 DEXT
493Aleph.im Aleph.im ALEPHUS$0,3245-7,95%-18,30%US$80.228.456US$2.193.876247.220.482 ALEPH
494Dione Protocol Dione Protocol DIONEUS$0,0083345,48%21,26%US$79.259.032US$4.463.7109.510.863.533 DIONE
495Elastos Elastos ELAUS$3,63-5,24%-17,22%US$79.684.963US$832.98421.941.708 ELA
496LeverFi LeverFi LEVERUS$0,00277520,92%43,16%US$80.233.107US$101.473.58928.910.432.985 LEVER
497Viction Viction VICUS$0,8182-4,97%4,17%US$79.224.612US$7.591.93196.830.754 VIC
498Numbers Protocol Numbers Protocol NUMUS$0,1381-22,62%157,45%US$81.164.819US$11.630.539587.695.372 NUM
499Beta Finance Beta Finance BETAUS$0,10191,41%21,27%US$78.273.915US$5.009.075768.181.818 BETA
500Samoyedcoin Samoyedcoin SAMOUS$0,0217449,25%121,96%US$79.507.356US$27.556.6143.657.134.467 SAMO

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan