Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smooth Love Potion SLP | US$0,006671 | -7,68% | 62,69% | US$275.807.527 | US$87.171.769 | 41.342.416.695 SLP |
| 252 |  iExec RLC RLC | US$3,72 | -2,58% | -4,26% | US$269.429.014 | US$27.823.238 | 72.382.548 RLC |
| 253 |  MOG Coin MOG | US$0,0000006957 | -11,38% | 263,16% | US$271.729.437 | US$31.004.465 | 390.570.159.911.439 MOG |
| 254 |  SwissBorg BORG | US$0,2695 | -0,24% | 26,62% | US$265.215.424 | US$2.754.299 | 984.204.858 BORG |
| 255 |  DigiByte DGB | US$0,01586 | 9,81% | 24,00% | US$267.469.786 | US$14.620.113 | 16.865.545.272 DGB |
| 256 |  0x0.ai 0x0 | US$0,3006 | 10,73% | 44,89% | US$261.069.489 | US$2.093.034 | 868.563.455 0x0 |
| 257 |  Tribe TRIBE | US$0,4889 | 19,10% | 13,25% | US$261.356.463 | US$672.295 | 534.538.897 TRIBE |
| 258 |  Open Campus EDU | US$0,9283 | 6,35% | 9,61% | US$261.897.782 | US$38.054.985 | 282.135.417 EDU |
| 259 |  IOST IOST | US$0,01228 | 3,45% | 21,15% | US$261.806.341 | US$59.706.711 | 21.315.000.000 IOST |
| 260 |  MANTRA OM | US$0,3269 | 18,09% | 46,22% | US$259.550.804 | US$66.957.171 | 793.991.274 OM |
| 261 |  Seedify.fund SFUND | US$4,34 | 5,96% | 12,58% | US$257.701.707 | US$15.667.401 | 59.366.670 SFUND |
| 262 |  AIOZ Network AIOZ | US$0,2407 | -15,57% | -26,72% | US$259.298.179 | US$6.365.612 | 1.077.311.714 AIOZ |
| 263 |  Oasys OAS | US$0,1279 | 4,53% | -1,28% | US$251.272.558 | US$4.504.013 | 1.965.093.352 OAS |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,2511 | 13,77% | 18,42% | US$251.109.149 | US$31.078.950 | 1.000.000.000 RIF |
| 265 |  Beldex BDX | US$0,04041 | -2,15% | -5,91% | US$250.437.844 | US$2.687.618 | 6.197.529.044 BDX |
| 266 |  ALEX Lab ALEX | US$0,4122 | 4,20% | 2,06% | US$249.995.989 | US$10.866.376 | 606.489.877 ALEX |
| 267 |  Stratis STRAX | US$1,58 | -0,38% | 34,62% | US$250.046.996 | US$54.392.724 | 158.163.531 STRAX |
| 268 |  Celer Network CELR | US$0,03183 | 3,84% | 20,32% | US$246.483.164 | US$27.014.061 | 7.743.424.107 CELR |
| 269 |  Dent DENT | US$0,002440 | 22,64% | 57,23% | US$243.958.319 | US$52.093.837 | 100.000.000.000 DENT |
| 270 |  DeXe DEXE | US$6,59 | -2,22% | 64,93% | US$240.519.701 | US$6.530.888 | 36.500.047 DEXE |
| 271 |  Big Time BIGTIME | US$0,4665 | -3,84% | 12,77% | US$237.759.477 | US$79.101.804 | 509.618.714 BIGTIME |
| 272 |  Alephium ALPH | US$3,27 | -7,94% | -12,00% | US$235.085.181 | US$3.630.332 | 71.855.329 ALPH |
| 273 |  PayPal USD PYUSD | US$0,9994 | 0,24% | -0,04% | US$234.316.031 | US$39.908.169 | 234.448.230 PYUSD |
| 274 |  GuildFi GF | US$0,4251 | -0,99% | 20,42% | US$233.694.628 | US$3.723.283 | 549.707.456 GF |
| 275 |  Sleepless AI AI | US$1,65 | -4,62% | 1,17% | US$232.914.763 | US$100.026.474 | 140.937.500 AI |
| 276 |  VVS Finance VVS | US$0,000004951 | 0,25% | 38,94% | US$220.686.439 | US$2.473.047 | 44.576.813.056.011 VVS |
| 277 |  Myria MYRIA | US$0,01387 | 2,68% | 18,27% | US$227.031.922 | US$9.738.515 | 16.372.980.819 MYRIA |
| 278 |  Orca ORCA | US$4,51 | -4,09% | 0,39% | US$226.793.841 | US$7.188.254 | 50.301.093 ORCA |
| 279 |  Telcoin TEL | US$0,002587 | 2,21% | 32,26% | US$225.459.090 | US$3.273.442 | 87.149.370.414 TEL |
| 280 |  LUKSO LYX | US$7,26 | 14,40% | 3,97% | US$221.667.792 | US$2.112.916 | 30.535.907 LYX |
| 281 |  Lisk LSK | US$1,75 | 6,09% | 26,97% | US$225.226.021 | US$48.132.688 | 128.900.445 LSK |
| 282 |  Vulcan Forged (PYR) PYR | US$8,13 | -4,51% | 9,42% | US$220.888.421 | US$21.963.975 | 27.182.227 PYR |
| 283 |  Numeraire NMR | US$34,93 | -0,87% | 8,68% | US$218.880.101 | US$21.246.763 | 6.266.585 NMR |
| 284 |  Hive HIVE | US$0,4474 | 5,12% | 30,62% | US$224.015.721 | US$74.531.666 | 500.749.243 HIVE |
| 285 |  Pandora PANDORA | US$21.892,29 | -5,26% | 39,28% | US$218.922.900 | US$9.085.382 | 10.000 PANDORA |
| 286 |  Moonriver MOVR | US$24,64 | -2,68% | 7,50% | US$219.074.033 | US$27.332.928 | 8.889.706 MOVR |
| 287 |  Synapse SYN | US$1,16 | 5,44% | 46,74% | US$216.191.929 | US$13.916.462 | 186.022.646 SYN |
| 288 |  Art de Finance ADF | US$1,77 | 0,77% | 2,87% | US$214.812.228 | US$479.034 | 121.636.284 ADF |
| 289 |  Amp AMP | US$0,005056 | -4,12% | 4,46% | US$213.512.218 | US$15.339.889 | 42.227.702.186 AMP |
| 290 |  Reserve Rights RSR | US$0,004236 | 1,21% | 14,69% | US$214.336.836 | US$24.087.961 | 50.600.000.000 RSR |
| 291 |  Alchemy Pay ACH | US$0,02899 | 0,62% | 11,43% | US$213.898.415 | US$46.146.977 | 7.378.995.669 ACH |
| 292 |  Coq Inu COQ | US$0,000003022 | 8,91% | 77,66% | US$209.787.459 | US$35.581.551 | 69.420.000.000.000 COQ |
| 293 |  BORA BORA | US$0,2160 | 2,75% | 34,64% | US$214.604.495 | US$71.179.208 | 993.750.000 BORA |
| 294 |  Braintrust BTRST | US$0,9268 | -0,66% | -6,67% | US$207.862.861 | US$554.598 | 224.274.024 BTRST |
| 295 |  Polymesh POLYX | US$0,2405 | 4,50% | 24,60% | US$198.324.947 | US$44.609.010 | 824.651.229 POLYX |
| 296 |  Yield Guild Games YGG | US$0,6595 | -4,70% | 15,08% | US$207.551.026 | US$57.899.324 | 314.722.731 YGG |
| 297 |  WINkLink WIN | US$0,0002149 | 25,35% | 63,30% | US$206.672.697 | US$139.906.593 | 961.737.300.000 WIN |
| 298 |  PepeFork PORK | US$0,0000005562 | 60,17% | 72,23% | US$201.395.591 | US$33.787.068 | 362.113.456.921.569 PORK |
| 299 |  JOE JOE | US$0,5913 | 1,19% | 4,85% | US$207.418.062 | US$23.468.115 | 350.779.330 JOE |
| 300 |  Creditcoin CTC | US$0,6523 | 1,26% | 15,36% | US$207.293.604 | US$52.602.908 | 317.800.709 CTC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.