Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.627,27 | 4,34% | 14,24% | US$35.722.721.486 | US$47.136.919 | 9.848.368 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1404 | -0,13% | 0,54% | US$12.351.574.650 | US$3.381.174 | 87.944.982.391 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$68.088,04 | 8,09% | 24,94% | US$10.620.774.213 | US$593.452.539 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1175 | 4,18% | 4,97% | US$3.958.757.194 | US$2.485.990 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$68.215,88 | 8,32% | 25,02% | US$3.684.834.368 | US$697.442.038 | 54.017 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.740,23 | 4,09% | 14,32% | US$3.326.532.551 | US$10.209.102 | 889.392 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.927,97 | 2,66% | 12,61% | US$2.171.144.420 | US$9.417.190 | 552.739 RETH |
| 208 |  HEX HEX | US$0,009736 | -3,33% | 10,72% | US$1.688.309.466 | US$2.607.410 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$17,94 | -0,87% | -6,17% | US$966.031.381 | US$6.632.132 | 53.837.996 CHEEL |
| 210 |  Marinade Staked SOL MSOL | US$156,09 | 2,11% | 21,37% | US$896.816.164 | US$42.591.310 | 5.745.466 MSOL |
| 211 |  Wrapped BNB WBNB | US$418,80 | 1,07% | 4,32% | US$892.129.213 | US$359.967.612 | 2.130.211 WBNB |
| 212 |  Venus BNB vBNB | US$10,00 | 1,19% | 4,53% | US$843.279.142 | US$519.017.280 | 84.327.095 vBNB |
| 213 |  Ethena USDe USDe | US$1,00 | 0,08% | 0,04% | US$781.011.404 | US$122.896.070 | 778.840.639 USDe |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.849,19 | 4,28% | 14,37% | US$753.175.336 | US$11.662.737 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9968 | 0,21% | -0,11% | US$647.394.296 | US$19.597.927 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,75 | -0,82% | 4,35% | US$532.357.124 | US$22.437.649 | 304.850.250 FTN |
| 217 |  Orbler ORBR | US$0,4964 | -5,89% | 33,66% | US$504.157.638 | US$239.717 | 1.015.586.750 ORBR |
| 218 |  Kujira KUJI | US$4,02 | -3,71% | -2,98% | US$491.926.872 | US$2.585.468 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,9694 | 2,37% | 19,66% | US$482.458.636 | US$12.415,54 | 497.668.960 WKAVA |
| 220 |  Rollbit Coin RLB | US$0,1378 | 1,43% | -14,15% | US$454.227.990 | US$4.547.900 | 3.296.951.621 RLB |
| 221 |  MAGA TRUMP | US$9,91 | 4,14% | 112,57% | US$416.909.651 | US$32.112.404 | 42.055.436 TRUMP |
| 222 |  PAAL AI PAAL | US$0,5049 | -4,20% | 38,34% | US$401.750.517 | US$5.376.194 | 795.669.392 PAAL |
| 223 |  Stride STRD | US$4,43 | -0,16% | -14,16% | US$389.067.106 | US$611.489 | 87.825.728 STRD |
| 224 |  L7 LSD | US$9,20 | -2,41% | -18,16% | US$376.800.092 | US$3.526.060 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,32 | 2,38% | -0,67% | US$352.292.150 | US$4.597.809 | 266.778.951 AZERO |
| 226 |  Pocket Network POKT | US$0,2008 | -10,10% | -16,08% | US$329.156.717 | US$3.002.177 | 1.639.345.851 POKT |
| 227 |  TerraClassicUSD USTC | US$0,03593 | -3,14% | -0,21% | US$321.927.338 | US$71.298.322 | 8.960.801.356 USTC |
| 228 |  yearn.finance YFI | US$9.486,33 | 2,32% | 13,11% | US$315.849.684 | US$52.253.352 | 33.295 YFI |
| 229 |  FINSCHIA FNSA | US$41,47 | 1,44% | 31,32% | US$316.920.424 | US$3.411.300 | 7.642.863 FNSA |
| 230 |  ICON ICX | US$0,3250 | 7,21% | 22,65% | US$319.205.233 | US$114.162.750 | 982.095.330 ICX |
| 231 |  API3 API3 | US$3,65 | -3,63% | -9,61% | US$315.070.536 | US$32.627.638 | 86.421.978 API3 |
| 232 |  SPACE ID ID | US$0,6436 | -1,65% | 4,85% | US$312.596.465 | US$121.236.387 | 485.731.152 ID |
| 233 |  Cartesi CTSI | US$0,3952 | -6,19% | 11,92% | US$308.400.783 | US$21.148.757 | 780.435.935 CTSI |
| 234 |  Chromia CHR | US$0,3868 | -0,66% | -9,86% | US$304.576.681 | US$21.220.746 | 787.434.439 CHR |
| 235 |  COTI COTI | US$0,1976 | -5,72% | -26,71% | US$301.895.724 | US$72.028.732 | 1.527.822.180 COTI |
| 236 |  Helium Mobile MOBILE | US$0,003606 | -5,41% | -0,35% | US$296.602.999 | US$9.875.140 | 82.262.267.398 MOBILE |
| 237 |  Tellor TRB | US$116,27 | -2,78% | -0,51% | US$296.987.046 | US$71.894.854 | 2.554.351 TRB |
| 238 |  Raydium RAY | US$1,14 | -4,54% | 15,81% | US$294.877.438 | US$48.512.959 | 258.474.622 RAY |
| 239 |  Fusionist ACE | US$13,42 | 2,85% | 15,95% | US$294.766.972 | US$159.908.845 | 21.969.520 ACE |
| 240 |  Balancer BAL | US$5,31 | 2,49% | 10,15% | US$293.917.289 | US$13.568.936 | 55.316.076 BAL |
| 241 |  MX TOKEN MX | US$2,95 | -1,59% | 1,10% | US$292.217.649 | US$10.584.331 | 98.959.034 MX |
| 242 |  WAX WAXP | US$0,08393 | 2,91% | 26,28% | US$286.808.058 | US$36.677.305 | 3.417.257.226 WAXP |
| 243 |  Bone ShibaSwap BONE | US$1,23 | 45,96% | 87,87% | US$283.395.626 | US$37.586.194 | 229.923.351 BONE |
| 244 |  Ontology ONT | US$0,3327 | 7,12% | 24,99% | US$291.219.488 | US$78.328.236 | 875.249.524 ONT |
| 245 |  Solar SXP | US$0,4902 | 11,40% | 30,04% | US$292.223.389 | US$304.429.848 | 596.190.497 SXP |
| 246 |  Venus BTC vBTC | US$1.386,56 | 8,29% | 24,97% | US$285.404.229 | US$644.188.066 | 205.836 vBTC |
| 247 |  ERC20 ERC20 | US$0,2810 | 4,24% | 13,54% | US$317.121.968 | US$20.506,50 | 1.128.632.512 ERC20 |
| 248 |  ConstitutionDAO PEOPLE | US$0,05442 | 16,41% | 78,58% | US$275.353.713 | US$420.913.380 | 5.060.137.335 PEOPLE |
| 249 |  Coin98 C98 | US$0,3877 | -3,51% | -2,70% | US$276.955.048 | US$30.198.557 | 714.444.336 C98 |
| 250 |  Covalent CQT | US$0,4303 | 17,59% | 46,40% | US$272.827.249 | US$3.296.847 | 634.051.477 CQT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.