Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,26 | 0,63% | 17,60% | US$507.077.675 | US$6.934.001 | 402.324.425 TRAC |
| 152 |  aelf ELF | US$0,7119 | -1,64% | 7,92% | US$509.370.441 | US$24.043.491 | 715.506.620 ELF |
| 153 |  ZetaChain ZETA | US$2,13 | -6,34% | -16,83% | US$504.043.154 | US$72.308.539 | 236.468.750 ZETA |
| 154 |  Gas GAS | US$7,59 | 3,44% | 18,47% | US$507.839.203 | US$122.850.444 | 66.939.767 GAS |
| 155 |  Convex Finance CVX | US$5,18 | 7,44% | 5,10% | US$487.537.370 | US$19.039.353 | 94.029.049 CVX |
| 156 |  Basic Attention Token BAT | US$0,3284 | 3,63% | 20,66% | US$489.444.080 | US$79.840.936 | 1.490.413.701 BAT |
| 157 |  Radix XRD | US$0,04498 | -0,44% | -5,99% | US$467.303.276 | US$6.488.953 | 10.389.199.894 XRD |
| 158 |  Harmony ONE | US$0,03392 | 7,33% | 47,04% | US$469.379.785 | US$119.475.561 | 13.839.434.262 ONE |
| 159 |  Dash DASH | US$39,28 | 3,25% | 23,36% | US$459.437.137 | US$100.337.478 | 11.697.132 DASH |
| 160 |  Mask Network MASK | US$4,72 | -2,53% | 6,55% | US$452.949.769 | US$218.903.359 | 96.025.000 MASK |
| 161 |  Loopring LRC | US$0,3297 | -3,45% | 16,18% | US$450.586.181 | US$71.621.697 | 1.366.646.304 LRC |
| 162 |  Kusama KSM | US$53,13 | -3,31% | 7,38% | US$449.985.014 | US$55.100.984 | 8.470.098 KSM |
| 163 |  NEM XEM | US$0,05051 | 7,89% | 29,38% | US$454.568.457 | US$37.842.816 | 8.999.999.999 XEM |
| 164 |  Kadena KDA | US$1,67 | 5,97% | 30,30% | US$445.152.230 | US$79.139.966 | 266.322.292 KDA |
| 165 |  Livepeer LPT | US$14,20 | -0,42% | -1,45% | US$442.385.163 | US$47.085.379 | 31.148.133 LPT |
| 166 |  Illuvium ILV | US$115,82 | -3,08% | 4,47% | US$436.329.746 | US$38.165.095 | 3.767.377 ILV |
| 167 |  Ribbon Finance RBN | US$0,7879 | 2,13% | 31,97% | US$423.189.269 | US$2.077.482 | 537.093.440 RBN |
| 168 |  Moonbeam GLMR | US$0,4931 | -3,92% | 10,16% | US$413.093.012 | US$26.457.660 | 837.790.205 GLMR |
| 169 |  Ankr ANKR | US$0,04093 | -2,33% | 24,01% | US$409.275.117 | US$63.964.494 | 10.000.000.000 ANKR |
| 170 |  Audius AUDIO | US$0,3379 | -6,91% | 20,47% | US$406.530.439 | US$84.671.011 | 1.203.028.768 AUDIO |
| 171 |  PAX Gold PAXG | US$2.068,94 | 2,19% | 3,13% | US$399.357.937 | US$27.159.991 | 193.025 PAXG |
| 172 |  EthereumPoW ETHW | US$3,71 | 0,46% | 16,66% | US$399.979.020 | US$24.900.944 | 107.818.999 ETHW |
| 173 |  Neutron NTRN | US$1,43 | -5,64% | -21,79% | US$398.408.879 | US$32.013.989 | 278.810.291 NTRN |
| 174 |  Aragon ANT | US$9,19 | 3,91% | 14,21% | US$396.727.074 | US$9.674.108 | 43.179.247 ANT |
| 175 |  Decred DCR | US$24,90 | -4,01% | 17,92% | US$395.909.725 | US$5.266.670 | 15.898.181 DCR |
| 176 |  Pixels PIXEL | US$0,5150 | -4,11% | -9,70% | US$397.078.297 | US$125.588.086 | 771.041.667 PIXEL |
| 177 |  SushiSwap SUSHI | US$1,70 | -3,79% | 7,97% | US$393.492.583 | US$101.521.146 | 232.060.266 SUSHI |
| 178 |  Echelon Prime PRIME | US$14,82 | -1,69% | 15,05% | US$389.262.466 | US$5.705.755 | 26.271.698 PRIME |
| 179 |  Ravencoin RVN | US$0,02856 | 1,84% | 9,77% | US$388.070.665 | US$28.651.511 | 13.586.202.242 RVN |
| 180 |  Waves WAVES | US$3,33 | 6,91% | 31,03% | US$379.638.292 | US$287.897.226 | 113.978.128 WAVES |
| 181 |  Arkham ARKM | US$2,51 | -3,10% | 53,07% | US$376.795.375 | US$184.861.613 | 150.000.000 ARKM |
| 182 |  SafePal SFP | US$0,8104 | 2,73% | 0,10% | US$374.817.304 | US$11.304.875 | 462.500.000 SFP |
| 183 |  0x Protocol ZRX | US$0,4406 | 4,99% | 18,26% | US$373.382.728 | US$70.328.762 | 847.496.055 ZRX |
| 184 |  JUST JST | US$0,04183 | 6,38% | 24,16% | US$372.358.231 | US$94.113.088 | 8.902.080.000 JST |
| 185 |  Baby Doge Coin BabyDoge | US$0,000000002523 | 26,57% | 103,76% | US$362.730.516 | US$30.482.233 | 143.788.799.573.309.472 BabyDoge |
| 186 |  Centrifuge CFG | US$0,7542 | -1,05% | 7,56% | US$357.738.272 | US$2.534.364 | 474.356.940 CFG |
| 187 |  Portal PORTAL | US$2,16 | -9,06% | 0,00% | US$360.651.203 | US$89.932.734 | 167.134.615 PORTAL |
| 188 |  Flux FLUX | US$1,04 | -3,74% | 7,74% | US$354.897.940 | US$25.234.157 | 340.901.801 FLUX |
| 189 |  VeThor Token VTHO | US$0,004811 | -1,44% | -5,49% | US$353.090.078 | US$20.705.836 | 73.394.665.020 VTHO |
| 190 |  Galxe GAL | US$3,33 | -2,63% | 1,08% | US$350.177.313 | US$30.459.935 | 105.305.665 GAL |
| 191 |  Xai XAI | US$1,26 | -5,68% | -16,18% | US$348.245.871 | US$110.487.049 | 277.118.150 XAI |
| 192 |  Decentralized Social DESO | US$39,14 | -1,38% | -0,75% | US$347.723.721 | US$3.472.701 | 8.884.536 DESO |
| 193 |  Band Protocol BAND | US$2,47 | 3,01% | 15,00% | US$344.244.682 | US$14.324.827 | 139.647.880 BAND |
| 194 |  Treasure MAGIC | US$1,33 | -5,16% | 2,45% | US$345.185.386 | US$109.521.688 | 260.358.689 MAGIC |
| 195 |  ssv.network SSV | US$34,34 | -1,21% | -1,23% | US$343.397.009 | US$52.246.801 | 10.000.000 SSV |
| 196 |  UMA UMA | US$4,36 | 1,10% | 4,23% | US$342.537.334 | US$31.148.209 | 78.518.204 UMA |
| 197 |  Biconomy BICO | US$0,5006 | -3,90% | 31,22% | US$334.830.658 | US$23.641.434 | 668.846.446 BICO |
| 198 |  Storj STORJ | US$0,8145 | -0,63% | 10,47% | US$335.473.570 | US$87.963.360 | 411.851.458 STORJ |
| 199 |  Threshold T | US$0,03465 | 2,52% | 14,92% | US$333.401.466 | US$44.228.502 | 9.621.059.983 T |
| 200 |  Jito JTO | US$2,81 | 0,85% | 26,34% | US$329.877.277 | US$224.490.260 | 117.197.247 JTO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.