Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Request REQ | US$0,1295 | 1,86% | 13,05% | US$129.420.952 | US$8.961.976 | 999.653.403 REQ |
| 402 |  Polygon Ecosystem Token POL | US$1,15 | 4,94% | 8,29% | US$128.063.164 | US$941.239 | 111.315.626 POL |
| 403 |  Radworks RAD | US$2,46 | 8,09% | 21,68% | US$127.005.506 | US$42.984.075 | 51.555.980 RAD |
| 404 |  Guild of Guardians GOG | US$0,2322 | -10,95% | -4,99% | US$125.131.682 | US$638.892 | 538.864.001 GOG |
| 405 |  BakeryToken BAKE | US$0,4361 | -3,48% | 3,45% | US$126.368.443 | US$65.153.802 | 289.770.513 BAKE |
| 406 |  LooksRare LOOKS | US$0,1251 | 2,99% | 37,41% | US$125.088.505 | US$18.467.656 | 999.941.673 LOOKS |
| 407 |  Acala Token ACA | US$0,1295 | -3,35% | 18,55% | US$124.642.249 | US$16.510.336 | 962.499.997 ACA |
| 408 |  Polymath POLY | US$0,1344 | -0,92% | -14,63% | US$124.309.823 | US$13.976,12 | 924.998.413 POLY |
| 409 |  Bancor BNT | US$0,9292 | 2,14% | 12,10% | US$123.736.988 | US$17.375.037 | 133.168.999 BNT |
| 410 |  AllianceBlock Nexera NXRA | US$0,1607 | 2,53% | 36,47% | US$123.471.133 | US$2.244.030 | 768.219.674 NXRA |
| 411 |  Origin Protocol OGN | US$0,2141 | -2,48% | 17,94% | US$123.016.901 | US$27.176.153 | 574.677.474 OGN |
| 412 |  MOBOX MBOX | US$0,4500 | -5,50% | 17,01% | US$122.283.279 | US$30.234.044 | 271.712.832 MBOX |
| 413 |  Ankr Staked ETH ankrETH | US$4.117,57 | 3,84% | 13,70% | US$120.768.387 | US$136.630 | 29.330 ankrETH |
| 414 |  Ardor ARDR | US$0,1221 | -2,32% | 26,98% | US$121.931.726 | US$19.125.788 | 998.999.495 ARDR |
| 415 |  Sun (New) SUN | US$0,01207 | 5,21% | 9,11% | US$119.078.477 | US$56.314.314 | 9.865.404.222 SUN |
| 416 |  Ultima ULTIMA | US$7.727,85 | -6,89% | 9,16% | US$118.537.419 | US$4.152.790 | 15.339 ULTIMA |
| 417 |  Tokamak Network TON | US$2,74 | 6,08% | 19,66% | US$120.303.199 | US$14.220.252 | 43.841.454 TON |
| 418 |  BinaryX BNX | US$0,3491 | -3,96% | 11,88% | US$117.088.035 | US$8.359.589 | 335.369.524 BNX |
| 419 |  RSS3 RSS3 | US$0,2246 | -7,43% | -0,73% | US$116.322.330 | US$11.036.505 | 517.879.940 RSS3 |
| 420 |  NKN NKN | US$0,1537 | 1,42% | 9,51% | US$115.986.371 | US$12.103.208 | 754.831.362 NKN |
| 421 |  tomiNet TOMI | US$1,18 | 6,33% | 13,43% | US$115.530.814 | US$26.519.398 | 97.731.371 TOMI |
| 422 |  Star Atlas DAO POLIS | US$0,4738 | -5,51% | 7,74% | US$115.206.755 | US$1.241.238 | 243.179.903 POLIS |
| 423 |  XPLA XPLA | US$0,2352 | -5,56% | 8,66% | US$110.655.940 | US$1.673.677 | 470.497.456 XPLA |
| 424 |  Badger DAO BADGER | US$6,13 | 11,03% | 42,77% | US$113.949.810 | US$69.341.097 | 18.583.834 BADGER |
| 425 |  trac (Ordinals) TRAC | US$5,35 | 4,52% | -0,96% | US$112.446.367 | US$1.299.530 | 21.000.000 TRAC |
| 426 |  Star Atlas ATLAS | US$0,007483 | -4,93% | 38,52% | US$113.166.611 | US$4.315.923 | 15.123.002.661 ATLAS |
| 427 |  Phala Network PHA | US$0,1609 | -6,55% | 17,77% | US$112.569.601 | US$14.226.409 | 699.555.059 PHA |
| 428 |  Shentu CTK | US$0,8541 | 1,64% | 7,65% | US$112.495.518 | US$4.143.171 | 131.709.769 CTK |
| 429 |  TNC Coin TNC | US$0,01905 | 428,10% | 22,00% | US$111.448.265 | US$1.629,79 | 5.851.183.164 TNC |
| 430 |  Venus USDC vUSDC | US$0,02331 | 0,07% | 0,32% | US$111.191.459 | US$127.582.688 | 4.771.015.133 vUSDC |
| 431 |  DIMO DIMO | US$0,5328 | 7,06% | 23,07% | US$110.477.637 | US$2.935.383 | 207.349.446 DIMO |
| 432 |  Zignaly ZIG | US$0,07724 | -0,81% | -10,03% | US$110.711.647 | US$12.620.298 | 1.433.308.739 ZIG |
| 433 |  Access Protocol ACS | US$0,003266 | 5,36% | 12,04% | US$110.227.838 | US$4.400.960 | 33.749.364.986 ACS |
| 434 |  ATOR Protocol ATOR | US$1,22 | -3,59% | -19,23% | US$109.440.825 | US$2.697.094 | 89.595.466 ATOR |
| 435 |  Polkastarter POLS | US$1,10 | 0,72% | 11,87% | US$109.097.008 | US$3.958.651 | 99.221.432 POLS |
| 436 |  MimbleWimbleCoin MWC | US$9,94 | 4,43% | 25,07% | US$108.804.490 | US$2.329,91 | 10.949.744 MWC |
| 437 |  Alien Worlds TLM | US$0,02695 | -3,64% | 27,57% | US$108.975.001 | US$34.640.357 | 4.042.934.789 TLM |
| 438 |  Verge XVG | US$0,006534 | 7,12% | -11,92% | US$107.961.403 | US$29.922.361 | 16.521.951.236 XVG |
| 439 |  Highstreet HIGH | US$2,14 | 0,30% | 18,21% | US$108.011.801 | US$26.940.149 | 50.365.992 HIGH |
| 440 |  Perpetual Protocol PERP | US$1,63 | -2,76% | 11,11% | US$107.653.410 | US$37.089.006 | 66.002.157 PERP |
| 441 |  Gods Unchained GODS | US$0,3817 | -3,93% | 20,17% | US$106.507.217 | US$2.426.502 | 279.027.778 GODS |
| 442 |  Everscale EVER | US$0,05472 | 6,90% | 31,26% | US$107.296.381 | US$572.515 | 1.960.681.772 EVER |
| 443 |  StormX STMX | US$0,01073 | 4,50% | 29,42% | US$107.282.548 | US$44.828.206 | 10.000.000.000 STMX |
| 444 |  Toshi TOSHI | US$0,0002578 | 8,55% | 118,82% | US$105.198.964 | US$2.641.022 | 408.069.300.000 TOSHI |
| 445 |  BENQI QI | US$0,02391 | 5,14% | 32,82% | US$106.075.040 | US$13.425.748 | 4.435.947.155 QI |
| 446 |  Bifrost BFC | US$0,07709 | 5,66% | 16,75% | US$106.902.866 | US$11.390.298 | 1.386.638.564 BFC |
| 447 |  Kishu Inu KISHU | US$0,000000001082 | 79,06% | 251,46% | US$100.779.867 | US$29.914.903 | 93.156.860.717.640.384 KISHU |
| 448 |  Electroneum ETN | US$0,005755 | 3,25% | 99,75% | US$103.404.835 | US$1.565.929 | 17.966.871.347 ETN |
| 449 |  Hippocrat HPO | US$0,1071 | 9,75% | 29,68% | US$106.429.253 | US$29.455.320 | 993.409.273 HPO |
| 450 |  MovieBloc MBL | US$0,006022 | 3,91% | 22,99% | US$104.713.612 | US$20.838.108 | 17.388.553.884 MBL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.