Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Keep Network KEEP | US$0,1696 | 4,84% | 9,59% | US$161.255.315 | US$65.171,83 | 951.038.242 KEEP |
| 352 |  Tectum TET | US$32,03 | -0,33% | 1,79% | US$159.580.601 | US$2.857.877 | 4.981.934 TET |
| 353 |  Trias Token (New) TRIAS | US$16,37 | -7,55% | 7,34% | US$159.532.854 | US$6.230.675 | 9.743.962 TRIAS |
| 354 |  Spell Token SPELL | US$0,001491 | -1,92% | 52,71% | US$160.140.788 | US$94.999.415 | 107.405.628.969 SPELL |
| 355 |  Ontology Gas ONG | US$0,4329 | 6,32% | 23,60% | US$161.409.492 | US$36.195.165 | 372.872.323 ONG |
| 356 |  dKargo DKA | US$0,04630 | 14,17% | 31,27% | US$170.631.728 | US$19.833.928 | 3.685.000.000 DKA |
| 357 |  Wen WEN | US$0,0002506 | -20,30% | 204,33% | US$157.476.743 | US$114.440.388 | 628.326.131.045 WEN |
| 358 |  Pundi X (New) PUNDIX | US$0,5980 | 8,54% | 30,18% | US$154.578.015 | US$29.681.327 | 258.491.637 PUNDIX |
| 359 |  Venus ETH vETH | US$75,00 | 4,17% | 14,31% | US$152.550.558 | US$180.823.153 | 2.033.994 vETH |
| 360 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,41 | -1,77% | 9,50% | US$152.402.326 | US$4.367.154 | 10.578.424 BFIC |
| 361 |  MiL.k MLK | US$0,4287 | 5,29% | 26,27% | US$147.749.436 | US$40.805.039 | 344.677.622 MLK |
| 362 |  Bluzelle BLZ | US$0,3546 | -1,59% | -5,15% | US$151.232.531 | US$21.031.544 | 426.504.177 BLZ |
| 363 |  DODO DODO | US$0,2422 | -2,45% | 13,07% | US$148.884.928 | US$17.644.822 | 614.617.713 DODO |
| 364 |  Syntropy NOIA | US$0,2034 | 14,95% | -14,33% | US$148.393.770 | US$3.136.280 | 729.553.097 NOIA |
| 365 |  Gemini Dollar GUSD | US$1,00 | -0,23% | 0,01% | US$147.939.264 | US$1.375.669 | 147.769.159 GUSD |
| 366 |  ApeX Protocol APEX | US$2,69 | 15,47% | 8,42% | US$148.343.189 | US$57.114.254 | 55.184.056 APEX |
| 367 |  MVL MVL | US$0,006135 | 2,45% | 40,17% | US$150.332.109 | US$10.015.833 | 24.502.958.863 MVL |
| 368 |  Stella ALPHA | US$0,1693 | 1,14% | 19,17% | US$147.314.829 | US$17.639.904 | 870.000.000 ALPHA |
| 369 |  Snek SNEK | US$0,001997 | 8,52% | 90,69% | US$146.223.513 | US$5.356.861 | 73.235.343.051 SNEK |
| 370 |  Orbs ORBS | US$0,04638 | 4,30% | 16,48% | US$146.932.198 | US$34.976.910 | 3.167.720.359 ORBS |
| 371 |  Kyber Network Crystal v2 KNC | US$0,8155 | 2,55% | 17,59% | US$146.501.082 | US$42.051.578 | 179.654.046 KNC |
| 372 |  Steem STEEM | US$0,3231 | 5,55% | 24,82% | US$147.705.346 | US$21.978.005 | 457.148.946 STEEM |
| 373 |  Orchid OXT | US$0,1487 | 3,97% | 11,32% | US$145.665.122 | US$20.246.091 | 979.779.108 OXT |
| 374 |  CUDOS CUDOS | US$0,02479 | -5,69% | -15,87% | US$144.829.694 | US$1.852.328 | 5.843.157.717 CUDOS |
| 375 |  ChainGPT CGPT | US$0,3471 | -5,98% | -9,32% | US$144.224.645 | US$11.736.424 | 415.459.758 CGPT |
| 376 |  Crown by Third Time Games CROWN | US$1,49 | -6,16% | -9,76% | US$143.368.844 | US$4.683.891 | 96.164.596 CROWN |
| 377 |  Liquity USD LUSD | US$0,9977 | 0,15% | 0,21% | US$140.990.239 | US$2.951.962 | 141.314.825 LUSD |
| 378 |  Dusk DUSK | US$0,3353 | 0,64% | 7,49% | US$141.226.889 | US$27.240.793 | 421.164.409 DUSK |
| 379 |  Stargate Finance STG | US$0,6897 | -2,48% | 2,29% | US$140.933.233 | US$34.238.586 | 204.338.417 STG |
| 380 |  Artificial Liquid Intelligence ALI | US$0,03913 | -4,82% | -3,15% | US$140.391.254 | US$3.455.120 | 3.588.163.660 ALI |
| 381 |  MediBloc MED | US$0,01722 | 4,47% | 42,75% | US$142.665.857 | US$12.540.056 | 8.285.671.092 MED |
| 382 |  Delysium AGI | US$0,2453 | -8,74% | -10,61% | US$145.934.349 | US$37.122.695 | 594.985.889 AGI |
| 383 |  Verasity VRA | US$0,01367 | -4,80% | 82,30% | US$140.073.965 | US$78.848.796 | 10.249.906.818 VRA |
| 384 |  STP STPT | US$0,07018 | 0,81% | 15,92% | US$136.328.118 | US$16.728.772 | 1.942.420.283 STPT |
| 385 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1398 | -6,97% | 90,55% | US$139.802.656 | US$16.934.160 | 999.798.155 BITCOIN |
| 386 |  Civic CVC | US$0,1401 | 2,52% | 27,18% | US$140.089.722 | US$30.794.324 | 1.000.000.000 CVC |
| 387 |  Metal DAO MTL | US$2,10 | 11,66% | 26,12% | US$139.778.906 | US$146.936.082 | 66.588.888 MTL |
| 388 |  GameFi.org GAFI | US$12,44 | 7,43% | 0,29% | US$136.145.389 | US$610.982 | 10.945.063 GAFI |
| 389 |  XYO XYO | US$0,01004 | -9,50% | 29,40% | US$135.242.375 | US$9.634.939 | 13.476.747.692 XYO |
| 390 |  MyNeighborAlice ALICE | US$2,00 | 0,58% | 9,97% | US$135.884.515 | US$32.147.361 | 67.913.333 ALICE |
| 391 |  Loom Network LOOM | US$0,1115 | -0,07% | 8,99% | US$136.231.275 | US$34.702.608 | 1.221.425.698 LOOM |
| 392 |  STASIS EURO EURS | US$1,09 | 0,30% | -0,33% | US$134.947.849 | US$61.415,35 | 124.125.940 EURS |
| 393 |  Victoria VR VR | US$0,04562 | -0,31% | 8,92% | US$129.112.608 | US$4.507.442 | 2.830.215.885 VR |
| 394 |  Cortex CTXC | US$0,6013 | -4,07% | -0,41% | US$131.775.468 | US$5.909.759 | 219.138.277 CTXC |
| 395 |  Adventure Gold AGLD | US$1,81 | 11,98% | 23,51% | US$139.593.971 | US$41.961.568 | 77.290.001 AGLD |
| 396 |  Gitcoin GTC | US$1,98 | 2,88% | 25,19% | US$131.169.542 | US$16.177.045 | 66.291.054 GTC |
| 397 |  Gomining GMT | US$0,3225 | 1,85% | -6,07% | US$129.519.644 | US$2.475.353 | 401.643.157 GMT |
| 398 |  Aurora AURORA | US$0,3008 | -5,05% | 5,68% | US$129.185.635 | US$2.252.198 | 429.442.128 AURORA |
| 399 |  World Mobile Token WMT | US$0,2628 | 12,34% | 30,56% | US$129.275.928 | US$3.957.639 | 491.838.755 WMT |
| 400 |  WazirX WRX | US$0,3344 | -3,34% | 32,46% | US$127.684.146 | US$15.802.609 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.