Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  DogCoin DOGS | US$0,000000001705 | -1,76% | 1,14% | - | US$15.209,47 | - |
| 4953 |  ClassZZ CZZ | US$0,003162 | 0,22% | 9,73% | - | US$15.083,34 | - |
| 4954 |  Pepechain PC | US$0,0004428 | 42,73% | 119,88% | - | US$15.001,26 | - |
| 4955 |  CorgiCoin CORGI | US$0,00005224 | 14,96% | 16,46% | - | US$14.997,31 | - |
| 4956 |  Edufex EDUX | US$0,0001632 | 1,08% | -0,11% | - | US$15.003,49 | - |
| 4957 |  Red Pepe REDPEPE | US$0,000000000233 | -20,85% | -17,17% | - | US$14.892,01 | - |
| 4958 |  Okuru XOT | US$7,03 | -1,32% | -1,20% | - | US$14.678,76 | - |
| 4959 |  BLUEART TOKEN BLA | US$0,002022 | -10,22% | -19,18% | - | US$14.395,49 | - |
| 4960 |  DeltaFi DELFI | US$0,0003132 | 11,15% | 18,43% | - | US$14.831,14 | - |
| 4961 |  IYKYK IYKYK | US$0,000000000686 | 26,34% | 41,31% | - | US$14.789,20 | - |
| 4962 |  Solidly SOLID | US$0,9009 | 4,92% | -9,33% | - | US$14.756,33 | - |
| 4963 |  Pkoin PKOIN | US$0,2679 | -3,62% | -0,46% | - | US$14.811,61 | - |
| 4964 |  Spartacus SPA | US$27,34 | -11,62% | -7,15% | - | US$14.714,24 | - |
| 4965 |  EGG ETH EGG | US$0,00005331 | 8,28% | 369,54% | - | US$15.808,28 | - |
| 4966 |  AISwap AIS | US$0,000000005740 | -16,63% | 1,70% | - | US$14.690,13 | - |
| 4967 |  SHARBI SHARBI | US$0,000001070 | 17,96% | 28,77% | - | US$14.679,87 | - |
| 4968 |  LungDefi LUNG | US$0,0001745 | -1,51% | 1,44% | - | US$14.622,37 | - |
| 4969 |  Digitalcoin DGC | US$0,0002227 | -23,32% | -26,46% | - | US$14.624,99 | - |
| 4970 |  JRVGCUPVSC PVFYBO | US$0,00009403 | -3,15% | -3,13% | - | US$14.524,76 | - |
| 4971 |  Bald BALD | US$0,03468 | 3,97% | 18,50% | - | US$14.874,16 | - |
| 4972 |  Starcoin STC | US$0,001002 | 0,04% | 7,06% | - | US$14.418,70 | - |
| 4973 |  Koinon KOIN | US$0,06289 | 0,74% | 125,29% | - | US$14.396,85 | - |
| 4974 |  Gençlerbirliği Fan Token GBSK | US$0,008187 | 48,63% | 23,49% | - | US$14.364,31 | - |
| 4975 |  Deed (Ordinals) DEED | US$0,01783 | 5,43% | -2,11% | - | US$14.372,49 | - |
| 4976 |  Ookeenga OKG | US$0,001737 | -0,81% | -20,71% | - | US$14.383,86 | - |
| 4977 |  Robo Inu Finance RBIF | US$0,000000000111 | -5,77% | 4,62% | - | US$14.343,53 | - |
| 4978 |  Collab.Land COLLAB | US$0,01043 | -0,75% | 1,19% | - | US$14.320,25 | - |
| 4979 |  Gemini AI GEMINI | US$0,0000003468 | 0,93% | -23,32% | - | US$14.248,91 | - |
| 4980 |  United UTED | US$0,0003527 | -13,81% | 0,28% | - | US$14.237,16 | - |
| 4981 |  Vehicle Mining System VMS | US$0,00008728 | -2,26% | -0,51% | - | US$14.203,12 | - |
| 4982 |  Vector Finance VTX | US$0,05036 | 0,12% | 7,24% | - | US$14.553,59 | - |
| 4983 |  Pendulum PEN | US$0,09434 | 7,76% | -1,38% | - | US$14.162,53 | - |
| 4984 |  Perpy PRY | US$0,003243 | 5,12% | 16,34% | - | US$14.126,83 | - |
| 4985 |  PEIPEI PEIPEI | US$0,000000000140 | 18,05% | 46,02% | - | US$14.114,98 | - |
| 4986 |  Cat-in-a-Box Ether BOXETH | US$3.483,18 | 6,54% | 17,09% | - | US$14.112,42 | - |
| 4987 |  Potato POTATO | US$0,0000001791 | 29,38% | 71,44% | - | US$14.044,85 | - |
| 4988 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003778 | 1,37% | 49,71% | - | US$14.045,85 | - |
| 4989 |  ION ION | US$425,73 | -3,53% | -0,75% | - | US$14.025,86 | - |
| 4990 |  Chief Troll Officer CTO | US$0,00002345 | -19,81% | -6,38% | - | US$14.101,95 | - |
| 4991 |  Socaverse SOCA | US$0,00000006044 | -5,14% | 6,04% | - | US$14.155,91 | - |
| 4992 |  GameFork GAMEFORK | US$0,000000005471 | -8,88% | 0,74% | - | US$13.916,30 | - |
| 4993 |  Artem Coin ARTEM | US$0,001965 | 0,23% | 11,36% | - | US$13.898,77 | - |
| 4994 |  Hanu Yokia HANU | US$0,0000003632 | 8,82% | 14,44% | - | US$13.586,46 | - |
| 4995 |  MyOwnItem MOI | US$0,0007010 | 0,09% | 1,53% | - | US$14.623,19 | - |
| 4996 |  BlackSwan AI BLACKSWAN | US$0,02333 | -24,29% | 47,30% | - | US$13.764,43 | - |
| 4997 |  Goku GOKU | US$0,0002877 | 5,76% | 0,00% | - | US$13.747,49 | - |
| 4998 |  eZKalibur SWORD | US$0,2061 | 0,09% | -7,06% | - | US$13.793,86 | - |
| 4999 |  Bursaspor Fan Token TMSH | US$0,001046 | -8,38% | -18,66% | - | US$13.735,85 | - |
| 5000 |  Ai.com AI | US$0,002360 | 80,12% | 19,53% | - | US$13.639,37 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.