Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Cosmo Baby CBABY | US$0,000000000442 | 222,10% | 0,00% | - | US$16.672,39 | - |
| 4903 |  Wistaverse WISTA | US$0,007720 | 4,22% | 2,91% | - | US$16.804,79 | - |
| 4904 |  WHEN Token WHEN | US$0,0002545 | 0,21% | 21,30% | - | US$16.659,00 | - |
| 4905 |  EmiSwap ESW | US$0,001339 | 0,11% | 0,09% | - | US$16.656,76 | - |
| 4906 |  Champz CHAMPZ | US$0,005995 | 9,20% | 20,07% | - | US$16.581,02 | - |
| 4907 |  Factor FCTR | US$0,1081 | 0,73% | 1,93% | - | US$16.555,66 | - |
| 4908 |  Ignore Fud 4TOKEN | US$0,00004294 | 2,62% | 9,02% | - | US$16.900,24 | - |
| 4909 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -19,06% | 61,71% | - | US$16.400,52 | - |
| 4910 |  Pearl PEARL | US$9,06 | 4,29% | -1,92% | - | US$16.366,12 | - |
| 4911 |  Gode Chain GODE | US$0,0006693 | -0,50% | 5,23% | - | US$16.376,22 | - |
| 4912 |  Lucro LCR | US$0,00004804 | -1,79% | -10,77% | - | US$16.429,31 | - |
| 4913 |  when WHEN | US$0,000000000000 | -6,43% | 71,67% | - | US$16.400,94 | - |
| 4914 |  TipsyCoin $TIPSY | US$0,00004407 | 4,13% | 10,62% | - | US$16.257,81 | - |
| 4915 |  ENO ENO | US$1,03 | 0,08% | -16,41% | - | US$16.153,68 | - |
| 4916 |  JERRYINU JERRYINU | US$0,000000000153 | -23,32% | -19,79% | - | US$16.244,63 | - |
| 4917 |  Aussie Digital AUD | US$0,008810 | 0,79% | -3,57% | - | US$14.843,14 | - |
| 4918 |  REBorn(New) RB | US$2,08 | 0,46% | 1,22% | - | US$16.163,76 | - |
| 4919 |  ZuckPepe ZUCKPEPE | US$0,000000000883 | 57,30% | 77,29% | - | US$16.155,17 | - |
| 4920 |  teleBTC TELEBTC | US$66.527,58 | 5,25% | 24,93% | - | US$16.128,45 | - |
| 4921 |  Pepa Inu PEPA | US$0,000000000001 | 3,47% | 46,15% | - | US$14.993,79 | - |
| 4922 |  Onschain ONS | US$0,1169 | 7,39% | 23,19% | - | US$15.391,73 | - |
| 4923 |  Blocksmith Labs Forge $FORGE | US$0,03982 | 10,05% | -3,61% | - | US$15.998,94 | - |
| 4924 |  SalmonSwap SAL | US$1,32 | -2,82% | 7,47% | - | US$15.933,31 | - |
| 4925 |  Pepe Coin PEPE | US$0,000000000422 | 49,10% | 66,94% | - | US$15.991,98 | - |
| 4926 |  Bidao BID | US$0,001804 | -4,52% | -15,02% | - | US$16.557,08 | - |
| 4927 |  Bikerush BRT | US$0,0005840 | 5,51% | -5,00% | - | US$15.952,33 | - |
| 4928 |  Cradle of Sins COS | US$4,40 | 2,80% | 18,10% | - | US$15.973,38 | - |
| 4929 |  Oath OATH | US$0,03463 | 3,62% | -3,75% | - | US$15.940,76 | - |
| 4930 |  JeromeAndGary JARY | US$0,000000000044 | -31,49% | 102,34% | - | US$15.921,82 | - |
| 4931 |  Dede DEDE | US$0,002855 | 28,10% | 75,85% | - | US$15.798,40 | - |
| 4932 |  Great Bounty Dealer GBD | US$0,0003044 | 0,09% | 0,08% | - | US$16.159,57 | - |
| 4933 |  Gametree GTCOIN | US$0,0007427 | -7,96% | -24,10% | - | US$15.653,47 | - |
| 4934 |  Phoenix Blockchain PHX | US$0,06351 | -28,17% | -16,34% | - | US$15.794,28 | - |
| 4935 |  Mars Ecosystem Token XMS | US$0,0009245 | -15,81% | -19,43% | - | US$15.756,22 | - |
| 4936 |  Coinbuck BUCK | US$0,00009719 | 23,21% | 66,65% | - | US$15.718,07 | - |
| 4937 |  NFTLaunch NFTL | US$0,005636 | 0,94% | -0,50% | - | US$14.760,70 | - |
| 4938 |  Carrot CRT | US$0,07819 | 3,19% | 7,59% | - | US$15.789,88 | - |
| 4939 |  Carbify CBY | US$1,58 | 2,52% | 8,14% | - | US$15.659,05 | - |
| 4940 |  Crypto Emergency CEM | US$0,8934 | 0,12% | 2,71% | - | US$15.674,30 | - |
| 4941 |  QI Blockchain QIE | US$0,01656 | 17,44% | 73,53% | - | US$15.554,96 | - |
| 4942 |  Solar Solar | US$0,01753 | 2,43% | 102,88% | - | US$15.579,52 | - |
| 4943 |  Astar (Moonbeam) $XCASTR | US$0,1589 | -3,35% | -4,57% | - | US$15.543,42 | - |
| 4944 |  Croatian FF Fan Token VATRENI | US$0,2619 | -12,63% | -7,53% | - | US$15.536,34 | - |
| 4945 |  CODAI CODAI | US$0,000000001581 | 0,09% | 10,52% | - | US$15.615,36 | - |
| 4946 |  QoWatt QWT | US$0,02104 | -7,01% | 39,88% | - | US$15.424,35 | - |
| 4947 |  DucatusX DUCX | US$0,006259 | -1,86% | 0,57% | - | US$15.343,84 | - |
| 4948 |  battle esports coin BES | US$0,0001120 | 24,41% | 186,09% | - | US$20.194,50 | - |
| 4949 |  MOE MOE | US$0,0000001282 | -0,60% | 0,56% | - | US$15.306,31 | - |
| 4950 |  OOGI OOGI | US$0,00001544 | -64,03% | 166,24% | - | US$15.415,93 | - |
| 4951 |  governance ZIL GZIL | US$4,76 | -3,19% | 10,11% | - | US$15.369,42 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.