Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ramifi Protocol RAM | US$0,01537 | -7,53% | -4,33% | - | US$21.985,16 | - |
| 4702 |  MM Finance (Polygon) MMF | US$0,001219 | 11,31% | 15,03% | - | US$21.891,01 | - |
| 4703 |  Nomad Exiles PRIDE | US$0,001666 | 2,69% | 8,13% | - | US$21.933,33 | - |
| 4704 |  Fuji FJT | US$0,002796 | 1,94% | 5,20% | - | US$21.951,14 | - |
| 4705 |  DOS Network DOS | US$0,001826 | -4,55% | 1,06% | - | US$21.899,33 | - |
| 4706 |  Theos THEOS | US$0,0001313 | 3,42% | 1,05% | - | US$21.980,75 | - |
| 4707 |  Apin Pulse APC | US$0,00003102 | 1,69% | 11,68% | - | US$22.022,52 | - |
| 4708 |  Shiba Girlfriend SHIBGF | US$0,000000000814 | 19,24% | 70,62% | - | US$21.918,67 | - |
| 4709 |  Artery Network ARTR | US$0,003092 | 4,37% | 2,44% | - | US$22.071,71 | - |
| 4710 |  Woozoo Music WZM | US$0,0002172 | -0,36% | -8,57% | - | US$21.895,43 | - |
| 4711 |  Pin Token PIN | US$9,08 | -4,23% | -7,78% | - | US$21.853,68 | - |
| 4712 |  Gold KAU | US$68,25 | 1,85% | 4,39% | - | US$21.969,64 | - |
| 4713 |  Defi For You DFY | US$0,0001866 | 2,80% | 3,75% | - | US$21.702,77 | - |
| 4714 |  Phuture PHTR | US$0,01029 | -1,81% | -8,03% | - | US$21.644,95 | - |
| 4715 |  Starpad SRP | US$0,004626 | 3,92% | 10,79% | - | US$21.750,94 | - |
| 4716 |  VetMe VETME | US$0,004718 | 6,10% | 59,98% | - | US$21.770,33 | - |
| 4717 |  DORK DORK | US$0,00001720 | 1,13% | 38,29% | - | US$17.870,38 | - |
| 4718 |  IMAYC IMAYC | US$1,31 | -0,15% | 11,61% | - | US$21.727,30 | - |
| 4719 |  Merchant Token MTO | US$0,1351 | -5,90% | -1,63% | - | US$21.706,98 | - |
| 4720 |  Map Node MNI | US$0,001309 | 0,40% | 6,32% | - | US$21.541,27 | - |
| 4721 |  POPKON POPK | US$0,002322 | -1,85% | -27,21% | - | US$21.678,51 | - |
| 4722 |  Snetwork SNET | US$0,001964 | 5,81% | 8,24% | - | US$21.605,12 | - |
| 4723 |  Etica ETI | US$0,5462 | -4,66% | -17,19% | - | US$21.645,26 | - |
| 4724 |  Azure AZR | US$0,003983 | 101,33% | 16,39% | - | US$21.510,76 | - |
| 4725 |  Value Liquidity VALUE | US$0,03453 | 4,88% | 7,31% | - | US$21.424,71 | - |
| 4726 |  CouponBay CUP | US$0,00006290 | 1,59% | -10,77% | - | US$21.225,48 | - |
| 4727 |  SubDAO GOV | US$0,001874 | -1,15% | 6,44% | - | US$21.347,04 | - |
| 4728 |  UMMA Token UMMA | US$0,002114 | -7,65% | -9,56% | - | US$21.344,40 | - |
| 4729 |  Ethermon EMON | US$0,001889 | 4,31% | 18,15% | - | US$21.376,38 | - |
| 4730 |  SKY FRONTIER GSKY | US$0,000000000387 | 23,49% | 24,04% | - | US$21.380,20 | - |
| 4731 |  Shanghai Inu SHANG | US$0,000000000246 | 23,89% | 99,50% | - | US$21.354,07 | - |
| 4732 |  DAOLaunch DAL | US$0,03059 | 3,75% | 22,65% | - | US$21.355,14 | - |
| 4733 |  Internet Computer Technology ICT | US$0,07264 | -1,58% | 14,16% | - | US$21.281,02 | - |
| 4734 |  Bitcoin Vault BTCV | US$0,8831 | 5,73% | 15,44% | - | US$21.282,35 | - |
| 4735 |  EHash EHASH | US$0,01814 | -3,05% | 0,16% | - | US$21.252,00 | - |
| 4736 |  Monsoon Finance MCASH | US$0,0006508 | 1,12% | 6,49% | - | US$21.137,07 | - |
| 4737 |  Bnext Token B3X | US$0,001173 | 4,47% | 9,88% | - | US$20.920,05 | - |
| 4738 |  Qitcoin QTC | US$0,08552 | 7,39% | 7,24% | - | US$21.135,30 | - |
| 4739 |  Ardana DANA | US$0,002544 | 7,67% | -5,85% | - | US$21.077,42 | - |
| 4740 |  Frog Bsc FROG | US$0,000000000059 | 11,43% | 95,60% | - | US$21.113,52 | - |
| 4741 |  CNNS CNNS | US$0,0001308 | 14,54% | 49,86% | - | US$21.010,87 | - |
| 4742 |  OtterHome HOME | US$0,000008790 | 7,08% | 2,07% | - | US$21.106,14 | - |
| 4743 |  Yoshi.exchange YOSHI | US$0,04216 | 22,74% | 30,94% | - | US$21.025,24 | - |
| 4744 |  CallHub CHUB | US$0,09468 | -11,87% | -45,78% | - | US$21.024,43 | - |
| 4745 |  WaultSwap WEX | US$0,00001055 | 6,28% | 4,86% | - | US$20.898,72 | - |
| 4746 |  Nexus Dubai NXD | US$0,00007223 | 0,55% | -0,01% | - | US$20.859,36 | - |
| 4747 |  SHIKOKU SHIK | US$0,000000002345 | -1,17% | 56,50% | - | US$20.922,10 | - |
| 4748 |  12Ships TSHP | US$0,00003562 | 2,99% | 6,47% | - | US$20.928,80 | - |
| 4749 |  GEMSTON GEMSTON | US$0,07020 | 13,97% | 46,75% | - | US$20.968,68 | - |
| 4750 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001816 | -2,90% | 167,08% | - | US$20.885,19 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.