Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Umami Finance UMAMI | US$4,09 | -0,56% | -16,22% | - | US$26.752,99 | - |
| 4552 |  VeraOne VRO | US$69,26 | 3,61% | 4,63% | - | US$26.796,26 | - |
| 4553 |  MixTrust MXT | US$0,00001498 | 1,66% | 27,97% | - | US$26.369,81 | - |
| 4554 |  Etherpets EPETS | US$0,008769 | 1,53% | -3,01% | - | US$26.671,27 | - |
| 4555 |  HUGHUG Coin HGHG | US$0,002064 | -0,63% | 1,45% | - | US$26.770,69 | - |
| 4556 |  Don't Buy Inu DBI | US$0,004543 | -7,34% | 49,42% | - | US$26.641,91 | - |
| 4557 |  Akropolis Delphi ADEL | US$0,005551 | 0,44% | 4,39% | - | US$26.668,37 | - |
| 4558 |  Quantfury Token QTF | US$8,64 | 3,23% | 9,91% | - | US$26.618,26 | - |
| 4559 |  CryptoMines ETERNAL | US$0,3122 | 11,02% | 14,66% | - | US$26.469,19 | - |
| 4560 |  Pokemon POKEMON | US$0,000000000001 | 7,41% | 276,53% | - | US$26.672,91 | - |
| 4561 |  Raft RAFT | US$0,0007761 | -12,15% | 9,55% | - | US$26.537,87 | - |
| 4562 |  Cherry Network CHER | US$0,003195 | -2,65% | 1,63% | - | US$26.413,97 | - |
| 4563 |  Panda DAO PANDA | US$0,007294 | -0,24% | 21,80% | - | US$26.467,39 | - |
| 4564 |  Holonus HLN | US$0,0001846 | -2,14% | 9,80% | - | US$26.396,84 | - |
| 4565 |  Dx Spot DXS | US$0,00002543 | -29,34% | 73,18% | - | US$26.992,81 | - |
| 4566 |  Solabrador SOBER | US$0,0006889 | 2,55% | 101,63% | - | US$26.531,28 | - |
| 4567 |  Alan Musk MUSK | US$0,0000006308 | -24,22% | -45,07% | - | US$26.359,23 | - |
| 4568 |  SHIB2 SHIB2 | US$0,0007778 | 20,39% | 2,64% | - | US$26.328,48 | - |
| 4569 |  SOLS SOLS | US$0,01295 | -1,99% | 12,24% | - | US$26.269,64 | - |
| 4570 |  Grizzly Honey GHNY | US$2,81 | 0,16% | -0,28% | - | US$26.277,18 | - |
| 4571 |  Deesse LOVE | US$0,0007079 | -0,45% | 2,53% | - | US$26.345,20 | - |
| 4572 |  Ratio Finance RATIO | US$0,005721 | 3,71% | -6,62% | - | US$26.241,71 | - |
| 4573 |  KAKA NFT World KAKA | US$0,0009477 | -3,80% | -29,75% | - | US$26.275,74 | - |
| 4574 |  Plian PI | US$0,005028 | 3,86% | 14,63% | - | US$26.251,19 | - |
| 4575 |  GooseFX GOFX | US$0,04074 | -3,47% | -14,85% | - | US$25.921,19 | - |
| 4576 |  Naka Bodhi Token NBOT | US$0,004313 | -0,66% | 10,35% | - | US$25.822,46 | - |
| 4577 |  Infinity Skies ISKY | US$0,003836 | -2,14% | -8,98% | - | US$26.060,64 | - |
| 4578 |  CharityDAO CHD | US$0,09030 | 5,99% | 87,06% | - | US$25.730,54 | - |
| 4579 |  FIDO FIDO | US$0,0001160 | -7,92% | 97,89% | - | US$25.737,29 | - |
| 4580 |  Operon Origins ORO | US$0,001465 | 6,76% | 20,26% | - | US$25.719,04 | - |
| 4581 |  o-mee OME | US$0,00009383 | -0,39% | -7,11% | - | US$25.640,33 | - |
| 4582 |  GBURN GBURN | US$0,003062 | -7,01% | 155,17% | - | US$25.809,27 | - |
| 4583 |  Zeusshield ZSC | US$0,0002979 | 3,64% | 25,22% | - | US$25.762,00 | - |
| 4584 |  Mars Network MARS | US$0,0000007919 | -78,89% | -97,10% | - | US$26.935,87 | - |
| 4585 |  Autumn AUTUMN | US$0,007017 | 4,03% | 29,43% | - | US$26.361,19 | - |
| 4586 |  Fluidity FUSDC | US$0,9999 | -0,04% | 0,03% | - | US$25.731,46 | - |
| 4587 |  Metaverse ETP ETP | US$0,02091 | -20,17% | 40,35% | - | US$25.525,38 | - |
| 4588 |  Wanna Bot WANNA | US$0,05478 | -15,20% | 0,00% | - | US$25.471,79 | - |
| 4589 |  Qbao QBT | US$0,002307 | 10,76% | 14,82% | - | US$25.319,26 | - |
| 4590 |  Planet AQUA | US$13,71 | -5,75% | -18,13% | - | US$25.410,95 | - |
| 4591 |  Trisolaris TRI | US$0,004121 | -1,12% | -8,01% | - | US$25.200,45 | - |
| 4592 |  Dogewhale DOGEWHALE | US$0,000004237 | -33,43% | 87,84% | - | US$25.203,97 | - |
| 4593 |  DegenX DGNX | US$0,2143 | 0,05% | 2,78% | - | US$25.196,08 | - |
| 4594 |  RevolutionGames RVLNG | US$0,0008933 | -6,79% | -11,08% | - | US$25.225,73 | - |
| 4595 |  Eternal World ETL | US$0,0009210 | -16,77% | -32,93% | - | US$24.999,57 | - |
| 4596 |  BaseSwap BSWAP | US$0,3264 | 1,14% | 10,28% | - | US$25.238,44 | - |
| 4597 |  MaidSafeCoin MAID | US$0,3896 | 3,33% | 42,02% | - | US$24.927,51 | - |
| 4598 |  EVE Token EVE | US$0,003055 | -11,55% | 7,31% | - | US$25.027,87 | - |
| 4599 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005593 | -0,18% | 83,70% | - | US$24.975,68 | - |
| 4600 |  Marvin Inu MARVIN | US$0,000002578 | 82,75% | 204,49% | - | US$24.944,84 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.