Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZONE ZONE | US$0,001743 | 6,62% | 7,76% | - | US$31.775,94 | - |
| 4402 |  StarLink SLNV2 | US$0,0001758 | -0,58% | 24,54% | - | US$31.876,31 | - |
| 4403 |  xJEWEL XJEWEL | US$0,7481 | 20,90% | 66,35% | - | US$31.883,65 | - |
| 4404 |  Monero Classic XMC | US$0,2887 | -2,12% | -0,81% | - | US$31.862,04 | - |
| 4405 |  HashCoin HSC | US$0,000007196 | 17,89% | 26,83% | - | US$31.640,73 | - |
| 4406 |  SpaceY SPAY | US$0,03760 | -1,05% | 4,83% | - | US$31.834,47 | - |
| 4407 |  Blacksmith Token BS | US$0,004360 | -4,75% | -41,42% | - | US$32.125,03 | - |
| 4408 |  Volare Network VOLR | US$0,6229 | 0,08% | 0,16% | - | US$31.728,19 | - |
| 4409 |  AstraAI ASTRA | US$2,79 | -12,46% | 0,00% | - | US$31.528,03 | - |
| 4410 |  Vader Protocol VADER | US$0,00002856 | -10,88% | -0,77% | - | US$31.466,12 | - |
| 4411 |  Hypersign Identity HID | US$0,05238 | -0,82% | -5,36% | - | US$31.662,02 | - |
| 4412 |  USDEBT USDEBT | US$0,0000001164 | 35,51% | 122,03% | - | US$53.567,48 | - |
| 4413 |  X Payments XPAY | US$0,001249 | 0,21% | 20,74% | - | US$31.402,61 | - |
| 4414 |  Tigres Fan Token TIGRES | US$2,05 | 1,11% | 11,95% | - | US$32.138,55 | - |
| 4415 |  SwinCoin SWIN | US$0,000008705 | 655,05% | 612,29% | - | US$31.084,66 | - |
| 4416 |  Etherparty FUEL | US$0,0004345 | 9,43% | 28,26% | - | US$31.421,20 | - |
| 4417 |  HurricaneSwap Token HCT | US$0,0002048 | -4,06% | 2,94% | - | US$31.251,12 | - |
| 4418 |  BlockCDN BCDN | US$0,0005014 | -1,95% | 0,43% | - | US$31.324,50 | - |
| 4419 |  Wrapped Pepe WPEPE | US$0,0003298 | 2,47% | 43,33% | - | US$31.136,55 | - |
| 4420 |  Primas PST | US$0,001463 | -3,89% | 7,03% | - | US$31.355,75 | - |
| 4421 |  SundaeSwap SUNDAE | US$0,01350 | 1,21% | 17,09% | - | US$31.000,36 | - |
| 4422 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -43,22% | -12,78% | - | US$30.872,97 | - |
| 4423 |  Popcoin POP | US$0,0000002991 | 16,29% | 25,80% | - | US$31.160,19 | - |
| 4424 |  Single Finance SINGLE | US$0,001529 | -4,72% | 25,30% | - | US$30.947,20 | - |
| 4425 |  Cloudname CNAME | US$0,0002520 | -0,11% | -3,26% | - | US$31.222,10 | - |
| 4426 |  Agility LSD AGI | US$0,009930 | 66,86% | 107,22% | - | US$31.180,38 | - |
| 4427 |  wooonen WOOO | US$0,00006770 | 4,43% | 10,37% | - | US$31.006,85 | - |
| 4428 |  ClubCoin CLUB | US$0,007295 | 4,31% | 3,96% | - | US$30.974,02 | - |
| 4429 |  A2DAO ATD | US$0,1652 | 15,53% | 32,80% | - | US$30.881,92 | - |
| 4430 |  Gems GEM | US$0,0001180 | -4,10% | 61,17% | - | US$30.973,12 | - |
| 4431 |  Dragon Mainland Shards DMS | US$0,00006596 | -5,49% | -0,01% | - | US$31.051,89 | - |
| 4432 |  MerchDAO MRCH | US$0,007195 | 3,03% | -1,77% | - | US$30.820,84 | - |
| 4433 |  Navcoin NAV | US$0,04023 | -14,00% | -7,02% | - | US$30.837,92 | - |
| 4434 |  Wrapped WDOGE WWDOGE | US$0,1803 | 19,32% | 102,49% | - | US$30.724,16 | - |
| 4435 |  Burrow BRRR | US$0,005582 | -5,49% | 27,54% | - | US$18,54 | - |
| 4436 |  BnkToTheFuture BFT | US$0,002535 | 8,64% | 6,41% | - | US$30.890,32 | - |
| 4437 |  Monster Galaxy GGM | US$0,003825 | 6,22% | 16,47% | - | US$30.549,12 | - |
| 4438 |  Sports 2K75 S2K | US$0,000000003051 | 4,11% | 13,73% | - | US$30.767,26 | - |
| 4439 |  Malinka MLNK | US$0,001467 | -1,92% | -5,60% | - | US$30.914,11 | - |
| 4440 |  Liquid Staked ETH LSETH | US$3.783,53 | 3,09% | 14,47% | - | US$31.720,44 | - |
| 4441 |  Moon Rabbit AAA | US$0,000003150 | -21,32% | -5,89% | - | US$30.667,75 | - |
| 4442 |  Aldrin RIN | US$0,3328 | -1,53% | -42,01% | - | US$30.632,46 | - |
| 4443 |  Arcas ARCAS | US$0,1260 | -3,37% | -5,31% | - | US$31.683,30 | - |
| 4444 |  ExenPay Token XNP | US$0,2914 | 2,82% | 0,68% | - | US$30.621,49 | - |
| 4445 |  Utility Web3Shot UW3S | US$0,1724 | 7,68% | 9,37% | - | US$30.608,11 | - |
| 4446 |  T23 T23 | US$0,000000000239 | -3,87% | 0,01% | - | US$30.572,51 | - |
| 4447 |  Walter Inu $WINU | US$0,000004570 | 158,21% | 169,44% | - | US$30.517,98 | - |
| 4448 |  dHealth DHP | US$0,0006790 | 26,85% | 53,11% | - | US$30.373,55 | - |
| 4449 |  PlayPad PPAD | US$0,001510 | 2,91% | -2,12% | - | US$30.458,42 | - |
| 4450 |  BitTorrent BTTOLD | US$0,0002061 | 6,65% | -61,06% | - | US$30.478,56 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.