Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Monkeys MONKEYS | US$0,0000009529 | 13,08% | 104,21% | - | US$41.692,95 | - |
| 4202 |  Crypto tex CTEX | US$0,1436 | 17,58% | 4,69% | - | US$41.614,79 | - |
| 4203 |  Thought THT | US$0,07002 | 1,96% | 22,75% | - | US$41.532,57 | - |
| 4204 |  zkDoge ZKDOGE | US$0,0001008 | 35,94% | 50,92% | - | US$41.460,31 | - |
| 4205 |  Artizen ATNT | US$0,001440 | -18,80% | -7,60% | - | US$41.458,24 | - |
| 4206 |  Liza LIZA | US$0,009031 | -9,00% | -28,01% | - | US$41.325,98 | - |
| 4207 |  Communis COM | US$0,000000000052 | -9,23% | -10,70% | - | US$41.128,07 | - |
| 4208 |  TryHards TRY | US$0,006285 | 62,10% | 95,59% | - | US$40.706,37 | - |
| 4209 |  Florence Finance Medici FFM | US$0,02218 | 13,65% | 7,31% | - | US$41.203,63 | - |
| 4210 |  Pepito BSC PEPI | US$0,0003580 | 39,98% | 178,38% | - | US$41.200,58 | - |
| 4211 |  KickPad KPAD | US$0,001469 | -6,61% | -10,93% | - | US$41.086,81 | - |
| 4212 |  Arbswap ARBS | US$0,0007639 | 20,35% | 4,98% | - | US$41.273,02 | - |
| 4213 |  DfiStarter DFI | US$0,003513 | 2,13% | 3,11% | - | US$41.079,14 | - |
| 4214 |  PICKLE PICKLE | US$0,000000000183 | -4,45% | 22,41% | - | US$41.076,42 | - |
| 4215 |  Punk Vault (NFTX) PUNK | US$193.726 | 0,28% | 10,47% | - | US$965,04 | - |
| 4216 |  QASH QASH | US$0,02821 | 5,31% | 3,11% | - | US$40.901,09 | - |
| 4217 |  Your Future Exchange YFX | US$0,05535 | 3,25% | 1,48% | - | US$41.096,53 | - |
| 4218 |  SolanaPepe SPEPE | US$0,000000000241 | 22,89% | 328,38% | - | US$40.936,85 | - |
| 4219 |  VirtuSwap VRSW | US$0,02744 | 3,18% | 0,00% | - | US$40.748,70 | - |
| 4220 |  Empire Token EMPIRE | US$0,0008130 | 4,60% | 20,46% | - | US$40.798,74 | - |
| 4221 |  sETH SETH | US$3.659,98 | 6,19% | 17,21% | - | US$29.440,59 | - |
| 4222 |  Voice Street VST | US$0,008433 | 0,93% | 15,51% | - | US$40.708,25 | - |
| 4223 |  Tanox LTX | US$0,00003362 | -2,58% | 8,64% | - | US$40.961,77 | - |
| 4224 |  Serenity Shield SERSH | US$0,01831 | -16,78% | -97,72% | - | US$40.366,58 | - |
| 4225 |  Lil Floki LILFLOKI | US$0,000000000167 | 43,71% | 88,20% | - | US$40.544,98 | - |
| 4226 |  CircleSwap CIR | US$0,07383 | 13,97% | 13,25% | - | US$40.590,39 | - |
| 4227 |  BitcoinX BCX | US$0,0003878 | 32,74% | 94,17% | - | US$40.701,20 | - |
| 4228 |  TFS Token TFS | US$0,005034 | 2,91% | -2,19% | - | US$40.441,39 | - |
| 4229 |  Blob BLOB | US$0,01055 | -3,60% | 24,54% | - | US$40.834,69 | - |
| 4230 |  WingRiders Governance Token WRT | US$0,09239 | 40,62% | 43,36% | - | US$40.274,65 | - |
| 4231 |  Revenant GAMEFI | US$1,10 | -8,06% | 2,39% | - | US$40.321,12 | - |
| 4232 |  PUG AI PUGAI | US$0,000000001601 | 12,85% | 88,92% | - | US$41.350,26 | - |
| 4233 |  ReSource Protocol SOURCE | US$0,009293 | -23,51% | -30,03% | - | US$40.229,10 | - |
| 4234 |  Pi INU PINU | US$0,0000004980 | -0,61% | 40,20% | - | US$40.046,85 | - |
| 4235 |  Liquid Finance LIQD | US$4.304,08 | 9,39% | 18,67% | - | US$39.865,56 | - |
| 4236 |  Trace Network Labs TRACE | US$0,009166 | -3,11% | 6,93% | - | US$39.425,84 | - |
| 4237 |  DAM Finance D2O | US$0,9992 | -1,14% | 0,00% | - | US$39.518,16 | - |
| 4238 |  Coinscope COINSCOPE | US$0,002948 | -2,64% | 4,80% | - | US$42.712,28 | - |
| 4239 |  AssangeDAO JUSTICE | US$0,00005815 | 21,66% | 45,80% | - | US$39.071,45 | - |
| 4240 |  Spintop SPIN | US$0,01283 | -3,72% | -1,69% | - | US$38.959,44 | - |
| 4241 |  Bitcointry Token BTTY | US$0,001392 | 3,53% | -2,35% | - | US$38.934,75 | - |
| 4242 |  Invitoken INVI | US$1,39 | 0,66% | 4,03% | - | US$38.812,49 | - |
| 4243 |  Degen DEGEN | US$0,00001314 | -61,79% | -53,34% | - | US$38.879,00 | - |
| 4244 |  Onchain AI OCAI | US$0,02081 | -2,51% | -41,61% | - | US$38.843,02 | - |
| 4245 |  AshSwap ASH | US$0,04459 | -3,42% | 6,79% | - | US$38.743,38 | - |
| 4246 |  Hex Orange Address HOA | US$0,04347 | -14,62% | -25,08% | - | US$38.773,68 | - |
| 4247 |  GLI TOKEN GLI | US$0,4993 | 9,88% | -9,59% | - | US$38.740,21 | - |
| 4248 |  Cogito Protocol CGV | US$0,03254 | -3,01% | -3,21% | - | US$38.689,84 | - |
| 4249 |  Reddit REDDIT | US$0,009792 | 3,07% | -9,10% | - | US$41.167,16 | - |
| 4250 |  Menzy MNZ | US$0,0004848 | 0,85% | 11,84% | - | US$38.581,37 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.