Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NiHao NIHAO | US$0,000000000452 | -4,48% | 75,48% | - | US$33.701,78 | - |
| 4352 |  Realis Network LIS | US$0,008905 | -2,00% | -2,19% | - | US$33.844,83 | - |
| 4353 |  Charli3 C3 | US$0,1849 | -0,97% | 18,32% | - | US$33.573,33 | - |
| 4354 |  Delphy DPY | US$0,002482 | 0,22% | 3,27% | - | US$33.540,56 | - |
| 4355 |  tBTC TBTC | US$68.108,26 | 7,42% | 25,69% | - | US$33.523,80 | - |
| 4356 |  Futureswap FST | US$0,03338 | -13,20% | -18,32% | - | US$33.484,61 | - |
| 4357 |  ether fi EETH | US$3.599,80 | 5,83% | 13,63% | - | US$33.394,70 | - |
| 4358 |  MoonBot MBOT | US$1,12 | -5,35% | -9,72% | - | US$33.353,28 | - |
| 4359 |  Sashimi SASHIMI | US$0,005097 | 3,53% | 10,33% | - | US$33.184,27 | - |
| 4360 |  MoonKize MOONKIZE | US$0,0001465 | -13,21% | -58,53% | - | US$33.307,47 | - |
| 4361 |  TruePNL PNL | US$0,02970 | -0,03% | -4,61% | - | US$33.484,47 | - |
| 4362 |  Babylons BABI | US$0,002979 | 2,28% | 1,46% | - | US$33.310,04 | - |
| 4363 |  PalmPay PALM | US$0,3256 | -8,22% | -18,65% | - | US$33.209,44 | - |
| 4364 |  NXD Next NXDT | US$0,00006621 | 34,48% | 66,11% | - | US$33.169,85 | - |
| 4365 |  Remme REM | US$0,00009413 | 18,78% | 13,30% | - | US$31.974,84 | - |
| 4366 |  Pine PINE | US$0,01707 | 15,86% | 10,17% | - | US$33.159,10 | - |
| 4367 |  HitChain HIT | US$0,000005683 | 11,70% | 29,05% | - | US$32.642,74 | - |
| 4368 |  MASHIDA MSHD | US$0,003401 | 10,37% | 4,67% | - | US$33.099,00 | - |
| 4369 |  Gas DAO GAS | US$0,0000008809 | -7,04% | 27,72% | - | US$32.818,87 | - |
| 4370 |  MotoGP Fan Token MGPT | US$0,006520 | 16,60% | 6,58% | - | US$32.840,41 | - |
| 4371 |  WeStarter WAR | US$0,002614 | 5,33% | 7,66% | - | US$32.829,26 | - |
| 4372 |  KridaFans KRIDA | US$0,007481 | 0,94% | -0,07% | - | US$32.799,26 | - |
| 4373 |  Electrify.Asia ELEC | US$0,0004257 | -0,74% | -9,86% | - | US$32.647,73 | - |
| 4374 |  Sentre Protocol SNTR | US$0,003512 | 0,70% | -10,09% | - | US$32.749,29 | - |
| 4375 |  BetSwirl BETS | US$0,0009344 | -0,41% | 8,38% | - | US$32.712,51 | - |
| 4376 |  XREATORS ORT | US$0,004216 | 13,99% | 13,83% | - | US$32.616,91 | - |
| 4377 |  KlubCoin KLUB | US$0,004797 | -2,50% | -6,21% | - | US$32.686,90 | - |
| 4378 |  Atem Network ATEM | US$0,07818 | 3,00% | -5,52% | - | US$32.543,39 | - |
| 4379 |  ordinex ORD | US$0,000002387 | -0,23% | 0,44% | - | US$32.559,53 | - |
| 4380 |  Lacostoken LCSN | US$0,000008738 | -94,55% | -96,83% | - | US$29.908,63 | - |
| 4381 |  Sakura Bloom SKB | US$0,00007268 | -79,27% | -77,31% | - | US$32.510,10 | - |
| 4382 |  Libra Protocol LIBRA | US$0,001163 | 36,56% | 0,00% | - | US$32.563,87 | - |
| 4383 |  Wolf Game Wool WOOL | US$0,003758 | 8,93% | 4,43% | - | US$32.510,83 | - |
| 4384 |  Filecoin Standard Hashrate Token FILST | US$0,3916 | 6,21% | 19,68% | - | US$32.574,59 | - |
| 4385 |  Fanadise FAN | US$0,00009620 | 2,28% | 6,67% | - | US$32.517,40 | - |
| 4386 |  All Your Base YOBASE | US$0,00002846 | 61,07% | 70,86% | - | US$32.468,71 | - |
| 4387 |  ASYAGRO ASY | US$0,003258 | -0,05% | 0,03% | - | US$32.411,56 | - |
| 4388 |  Bounty0x BNTY | US$0,0005128 | -3,73% | -11,93% | - | US$32.549,90 | - |
| 4389 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000002285 | 141,75% | 675,25% | - | US$32.308,73 | - |
| 4390 |  Dogelana DGLN | US$0,00002156 | -15,99% | 106,28% | - | US$32.365,30 | - |
| 4391 |  Ditto Staked Aptos stAPT | US$12,40 | 2,17% | 15,12% | - | US$32.268,48 | - |
| 4392 |  Gatsby Inu GATSBY | US$0,0000005513 | 21,28% | 54,33% | - | US$32.249,68 | - |
| 4393 |  DRC Mobility DRC | US$0,0007654 | -10,72% | 30,41% | - | US$32.270,40 | - |
| 4394 |  Open Source Network OPN | US$0,005194 | 6,03% | -6,12% | - | US$32.397,48 | - |
| 4395 |  Essentia ESS | US$0,0004477 | 4,67% | 1,24% | - | US$32.118,68 | - |
| 4396 |  Aree Shards AES | US$0,001982 | 8,79% | 13,97% | - | US$32.360,98 | - |
| 4397 |  CSR CSR | US$0,01402 | 0,10% | -0,62% | - | US$32.138,63 | - |
| 4398 |  GoldFinX G1X | US$0,002118 | -0,03% | -6,87% | - | US$32.133,24 | - |
| 4399 |  Alaya ATP | US$0,02705 | -0,21% | 2,90% | - | US$32.190,09 | - |
| 4400 |  Agnus Ai AGN | US$0,00007641 | -20,00% | -38,53% | - | US$31.949,77 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.