Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ChainPort PORTX | US$0,008432 | -3,94% | 24,90% | - | US$30.207,33 | - |
| 4452 |  Medicalchain MTN | US$0,001074 | 0,56% | -19,02% | - | US$30.426,40 | - |
| 4453 |  Solareum SRM | US$0,1528 | 0,50% | -5,21% | - | US$30.353,52 | - |
| 4454 |  Rubidium RBD | US$0,03885 | -1,51% | -11,43% | - | US$30.265,92 | - |
| 4455 |  2DAI.io 2DAI | US$0,004185 | 9,09% | -30,48% | - | US$35.520,05 | - |
| 4456 |  pBTC35A pBTC35A | US$1,75 | -1,00% | -1,56% | - | US$30.185,76 | - |
| 4457 |  SPONGE SPONGE | US$0,001850 | 13,46% | 30,21% | - | US$30.577,01 | - |
| 4458 |  PHAME PHAME | US$0,4534 | -1,60% | -9,21% | - | US$28.198,55 | - |
| 4459 |  TokenClub TCT | US$0,0005711 | 7,78% | 21,82% | - | US$30.039,55 | - |
| 4460 |  LuckyToad TOAD | US$0,004469 | -4,57% | -20,56% | - | US$30.045,59 | - |
| 4461 |  OnX Finance ONX | US$0,01560 | -1,22% | 1,47% | - | US$29.843,80 | - |
| 4462 |  Ecoreal Estate ECOREAL | US$0,1321 | -2,27% | 7,24% | - | US$29.608,67 | - |
| 4463 |  eosDAC EOSDAC | US$0,0004319 | 14,51% | 8,57% | - | US$29.889,40 | - |
| 4464 |  Hero Arena HERA | US$0,003123 | -6,34% | 16,47% | - | US$29.737,66 | - |
| 4465 |  NewGold NEWG | US$90,37 | -8,72% | 0,00% | - | US$29.781,83 | - |
| 4466 |  Bitonite BIT | US$1,22 | -1,17% | -17,44% | - | US$29.785,78 | - |
| 4467 |  xSPECTAR XSPECTAR | US$0,06251 | 25,04% | 27,41% | - | US$29.781,49 | - |
| 4468 |  Geegoopuzzle GGP | US$1,49 | -3,83% | 0,56% | - | US$29.480,66 | - |
| 4469 |  Galvan IZE | US$0,0002319 | -3,63% | -14,37% | - | US$29.616,67 | - |
| 4470 |  Offshift (new) XFT | US$0,5931 | -6,86% | 2,27% | - | US$29.547,28 | - |
| 4471 |  PsyOptions PSY | US$0,006976 | 13,85% | 42,33% | - | US$28.595,22 | - |
| 4472 |  Sifu Vision SIFU | US$91,88 | 0,40% | 37,48% | - | US$29.449,35 | - |
| 4473 |  Rake Finance RAK | US$10,54 | -1,27% | 1,44% | - | US$29.432,86 | - |
| 4474 |  DPRating RATING | US$0,0001863 | -4,15% | -1,74% | - | US$29.431,69 | - |
| 4475 |  UNION Protocol Governance Token UNN | US$0,0003549 | 7,64% | 7,14% | - | US$29.357,89 | - |
| 4476 |  IHT Real Estate Protocol IHT | US$0,0001527 | 2,95% | 9,01% | - | US$29.275,79 | - |
| 4477 |  Super Bitcoin SBTC | US$0,4841 | 5,73% | 17,14% | - | US$29.272,13 | - |
| 4478 |  Game Fantasy Token GFT | US$0,02554 | -3,41% | -5,80% | - | US$28.594,28 | - |
| 4479 |  Glo Dollar USDGLO | US$1,00 | 0,09% | -0,26% | - | US$29.523,05 | - |
| 4480 |  Moss Carbon Credit MCO2 | US$0,7317 | -1,39% | 21,86% | - | US$29.000,71 | - |
| 4481 |  Synchrony SCY | US$0,0003543 | -15,65% | -4,36% | - | US$29.329,06 | - |
| 4482 |  NMKR NMKR | US$0,003844 | 9,01% | 26,12% | - | US$29.155,19 | - |
| 4483 |  Pollux Coin POX | US$0,4976 | -7,83% | 13,08% | - | US$29.104,12 | - |
| 4484 |  Blind Boxes BLES | US$0,004326 | 11,03% | 25,37% | - | US$29.836,82 | - |
| 4485 |  Snakes Game SNAKES | US$0,000004155 | -23,76% | 13,78% | - | US$29.096,52 | - |
| 4486 |  CryptoAI CAI | US$0,009395 | 7,98% | 11,14% | - | US$29.123,59 | - |
| 4487 |  CoinFi COFI | US$0,0009292 | -1,08% | 7,02% | - | US$28.973,34 | - |
| 4488 |  Alfprotocol ALF | US$0,000004084 | 7,20% | -0,74% | - | US$28.781,78 | - |
| 4489 |  NKCL Classic NKCLC | US$0,8763 | -0,19% | -1,27% | - | US$28.780,15 | - |
| 4490 |  Filda FILDA | US$0,001377 | 4,49% | -4,25% | - | US$28.806,28 | - |
| 4491 |  Farmers World Wood FWW | US$0,000001107 | -9,91% | 12,04% | - | US$29.130,65 | - |
| 4492 |  DBXen DXN | US$0,9207 | 9,74% | 8,15% | - | US$28.903,47 | - |
| 4493 |  PIVN PIVN | US$0,006852 | -1,50% | -3,86% | - | US$28.890,12 | - |
| 4494 |  MoonStarter MNST | US$0,01191 | -16,69% | 38,58% | - | US$28.839,30 | - |
| 4495 |  YIN Finance YIN | US$0,01260 | -3,88% | 4,70% | - | US$28.780,83 | - |
| 4496 |  CoreStarter CSTR | US$0,002774 | 0,19% | 15,72% | - | US$28.779,52 | - |
| 4497 |  OptionPanda OPA | US$0,0001864 | 0,98% | -1,51% | - | US$28.561,48 | - |
| 4498 |  JUGNI JUGNI | US$0,008231 | 0,66% | 56,20% | - | US$28.681,76 | - |
| 4499 |  Dope Wars Paper PAPER | US$0,006660 | 8,88% | 14,89% | - | US$28.673,30 | - |
| 4500 |  Chooky V2 $CHOO | US$0,1785 | 4,66% | 4,15% | - | US$28.642,07 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.