Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/03/2024

Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.330,428,17%25,33%US$1.342.332.633.739US$70.670.471.10519.644.731 BTC
2Ethereum Ethereum ETHUS$3.630,433,99%14,20%US$436.135.402.403US$26.772.963.830120.133.137 ETH
3Tether USDt Tether USDt USDTUS$1,000,08%0,06%US$99.643.746.339US$123.818.816.56199.515.227.361 USDT
4BNB BNB BNBUS$419,041,12%4,33%US$62.663.182.687US$2.111.212.949149.541.492 BNB
5Solana Solana SOLUS$133,192,10%21,18%US$58.914.150.625US$4.429.758.300442.316.429 SOL
6XRP XRP XRPUS$0,65013,68%17,90%US$35.538.892.484US$3.629.204.33454.664.031.281 XRP
7USDC USDC USDCUS$0,99990,00%0,00%US$28.880.133.301US$10.518.120.57028.882.004.645 USDC
8Cardano Cardano ADAUS$0,77135,91%24,46%US$27.370.990.341US$1.639.201.12735.487.124.001 ADA
9Dogecoin Dogecoin DOGEUS$0,182918,90%104,62%US$26.217.050.763US$6.348.241.494143.333.036.384 DOGE
10Shiba Inu Shiba Inu SHIBUS$0,0000358959,45%255,91%US$21.152.452.518US$8.961.816.372589.289.410.812.691 SHIB
11Avalanche Avalanche AVAXUS$43,091,13%9,54%US$16.255.332.524US$832.140.642377.256.852 AVAX
12Polkadot Polkadot DOTUS$9,911,16%22,29%US$12.744.974.041US$857.188.7081.285.920.110 DOT
13TRON TRON TRXUS$0,1404-0,19%0,36%US$12.349.039.743US$489.746.58587.944.982.039 TRX
14Chainlink Chainlink LINKUS$20,45-0,31%6,97%US$12.005.464.793US$722.955.368587.099.970 LINK
15Polygon Polygon MATICUS$1,155,33%8,30%US$11.356.951.684US$1.128.927.8319.899.171.232 MATIC
16Toncoin Toncoin TONUS$2,742,32%27,80%US$9.497.421.566US$101.356.2093.468.196.079 TON
17Bitcoin Cash Bitcoin Cash BCHUS$470,420,23%71,13%US$9.248.354.632US$1.502.795.36919.659.650 BCH
18Uniswap Uniswap UNIUS$12,38-1,95%16,85%US$7.411.242.685US$361.411.675598.736.140 UNI
19Litecoin Litecoin LTCUS$88,94-1,91%23,63%US$6.605.601.740US$830.931.63374.274.106 LTC
20Internet Computer Internet Computer ICPUS$13,391,60%3,51%US$6.154.521.829US$248.993.191459.636.135 ICP
21Dai Dai DAIUS$1,000,03%0,03%US$5.349.016.664US$304.107.4155.347.888.596 DAI
22Ethereum Classic Ethereum Classic ETCUS$36,007,35%29,51%US$5.251.263.588US$790.707.342145.868.406 ETC
23Filecoin Filecoin FILUS$10,02-4,48%22,88%US$5.200.178.616US$913.288.732519.062.604 FIL
24Cosmos Cosmos ATOMUS$12,482,54%12,04%US$4.853.657.642US$372.241.416388.994.987 ATOM
25UNUS SED LEO UNUS SED LEO LEOUS$4,882,20%12,25%US$4.520.654.485US$1.272.543927.195.963 LEO
26NEAR Protocol NEAR Protocol NEARUS$4,34-2,30%5,89%US$4.528.335.507US$529.710.8641.043.761.976 NEAR
27Aptos Aptos APTUS$12,114,41%19,29%US$4.457.595.856US$378.311.240368.123.728 APT
28Stacks Stacks STXUS$3,03-0,42%4,26%US$4.380.232.394US$322.613.1191.444.578.637 STX
29Immutable Immutable IMXUS$3,14-5,49%-5,21%US$4.360.021.781US$130.599.1351.389.224.659 IMX
30Stellar Stellar XLMUS$0,14597,55%23,66%US$4.169.543.160US$440.411.88028.583.007.054 XLM
31Bittensor Bittensor TAOUS$648,103,19%8,56%US$4.117.152.432US$34.531.2676.352.654 TAO
32Hedera Hedera HBARUS$0,11743,85%5,14%US$3.953.232.840US$169.643.95233.685.311.905 HBAR
33Optimism Optimism OPUS$3,91-1,99%2,10%US$3.936.271.870US$338.686.1391.006.141.600 OP
34Cronos Cronos CROUS$0,14210,08%44,81%US$3.588.778.943US$48.085.84125.263.013.692 CRO
35Injective Injective INJUS$40,71-0,06%10,88%US$3.802.334.020US$312.427.62893.400.000 INJ
36Kaspa Kaspa KASUS$0,1616-3,21%-5,45%US$3.702.072.858US$104.843.34422.903.570.601 KAS
37VeChain VeChain VETUS$0,049510,97%-2,21%US$3.599.991.835US$191.398.55672.714.516.834 VET
38OKB OKB OKBUS$56,86-2,28%10,98%US$3.411.636.256US$17.314.14460.000.000 OKB
39First Digital USD First Digital USD FDUSDUS$0,9992-0,01%-0,08%US$3.210.057.463US$17.210.446.9203.212.537.239 FDUSD
40Mantle Mantle MNTUS$0,94006,20%1,37%US$3.037.879.566US$280.075.7003.231.662.126 MNT
41Pepe Pepe PEPEUS$0,00000703018,81%288,94%US$2.957.606.351US$3.953.033.503420.689.899.999.995 PEPE
42Lido DAO Lido DAO LDOUS$3,28-1,02%-9,38%US$2.929.109.159US$136.784.622891.681.481 LDO
43The Graph The Graph GRTUS$0,3079-3,80%4,75%US$2.900.157.493US$223.476.2229.417.637.890 GRT
44Render Render RNDRUS$7,38-2,45%-2,90%US$2.790.627.846US$248.600.328378.368.558 RNDR
45Monero Monero XMRUS$150,01-0,05%15,74%US$2.761.140.419US$74.473.32318.405.970 XMR
46Celestia Celestia TIAUS$15,68-4,45%-9,71%US$2.640.697.301US$200.446.328168.440.788 TIA
47Arbitrum Arbitrum ARBUS$1,98-3,09%2,74%US$2.528.297.924US$813.833.8021.275.000.000 ARB
48Bonk Bonk BONKUS$0,0000377239,17%180,52%US$2.459.160.232US$2.188.887.16665.191.332.386.576 BONK
49Bitcoin SV Bitcoin SV BSVUS$115,455,90%45,82%US$2.268.852.881US$263.993.69319.651.881 BSV
50Theta Network Theta Network THETAUS$2,35-1,20%31,24%US$2.352.000.151US$127.597.8281.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan