Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Beam BEAM | US$0,04018 | 18,65% | 18,59% | US$2.103.255.723 | US$87.556.499 | 52.347.080.821 BEAM |
| 52 |  Sei SEI | US$0,7922 | -3,35% | -11,10% | US$2.020.017.394 | US$490.975.730 | 2.550.000.000 SEI |
| 53 |  Algorand ALGO | US$0,2508 | 0,01% | 18,56% | US$2.020.688.195 | US$200.373.614 | 8.055.703.077 ALGO |
| 54 |  Maker MKR | US$2.097,06 | 0,14% | -0,34% | US$1.936.737.239 | US$76.303.575 | 923.551 MKR |
| 55 |  THORChain RUNE | US$5,58 | -1,13% | -3,60% | US$1.904.056.928 | US$391.267.361 | 341.271.227 RUNE |
| 56 |  Arweave AR | US$28,58 | -5,40% | 75,03% | US$1.870.543.185 | US$122.377.084 | 65.454.185 AR |
| 57 |  BitTorrent (New) BTT | US$0,000001852 | 28,66% | 68,45% | US$1.792.728.247 | US$309.302.223 | 968.246.428.571.000 BTT |
| 58 |  ORDI ORDI | US$87,46 | 6,95% | 29,21% | US$1.836.623.044 | US$776.705.500 | 21.000.000 ORDI |
| 59 |  Flow FLOW | US$1,23 | 1,54% | 16,96% | US$1.834.909.771 | US$168.144.028 | 1.492.052.308 FLOW |
| 60 |  Sui SUI | US$1,49 | -4,71% | -11,08% | US$1.830.113.386 | US$426.979.008 | 1.230.916.718 SUI |
| 61 |  MultiversX EGLD | US$68,37 | -4,25% | 13,01% | US$1.822.326.103 | US$90.800.013 | 26.652.916 EGLD |
| 62 |  Fantom FTM | US$0,6442 | -7,97% | 48,35% | US$1.806.174.044 | US$610.113.379 | 2.803.634.836 FTM |
| 63 |  Aave AAVE | US$114,27 | 1,51% | 11,22% | US$1.685.867.354 | US$218.694.760 | 14.752.868 AAVE |
| 64 |  SATS 1000SATS | US$0,0007429 | 16,99% | 49,09% | US$1.560.139.298 | US$349.145.210 | 2.100.000.000.000 1000SATS |
| 65 |  Quant QNT | US$128,44 | 4,59% | 18,86% | US$1.550.660.657 | US$85.008.369 | 12.072.738 QNT |
| 66 |  The Sandbox SAND | US$0,6887 | 2,40% | 27,33% | US$1.550.831.021 | US$332.555.041 | 2.251.731.926 SAND |
| 67 |  dogwifhat WIF | US$1,49 | -7,68% | 218,65% | US$1.484.865.115 | US$489.524.074 | 998.920.173 WIF |
| 68 |  Axie Infinity AXS | US$10,68 | 3,56% | 23,42% | US$1.475.162.547 | US$183.830.385 | 138.176.748 AXS |
| 69 |  Flare FLR | US$0,04151 | -6,37% | -20,49% | US$1.445.978.674 | US$48.057.364 | 34.835.583.117 FLR |
| 70 |  Fetch.ai FET | US$1,72 | -2,89% | 54,40% | US$1.435.449.890 | US$393.970.142 | 832.972.423 FET |
| 71 |  ApeCoin APE | US$2,36 | 5,82% | 18,75% | US$1.427.710.896 | US$231.709.379 | 604.895.833 APE |
| 72 |  Mina MINA | US$1,34 | -2,74% | 0,14% | US$1.421.001.426 | US$117.167.610 | 1.063.020.702 MINA |
| 73 |  FLOKI FLOKI | US$0,0001444 | -1,59% | 233,87% | US$1.381.357.664 | US$1.167.775.937 | 9.564.213.062.293 FLOKI |
| 74 |  Helium HNT | US$8,60 | -2,58% | -6,29% | US$1.384.006.774 | US$26.584.833 | 160.875.442 HNT |
| 75 |  Tezos XTZ | US$1,42 | 3,62% | 24,26% | US$1.382.628.610 | US$80.359.686 | 973.024.292 XTZ |
| 76 |  eCash XEC | US$0,00006630 | 48,49% | 90,78% | US$1.302.980.873 | US$778.151.176 | 19.653.204.673.092 XEC |
| 77 |  Synthetix SNX | US$4,42 | -0,61% | 7,74% | US$1.346.776.924 | US$75.184.438 | 304.941.612 SNX |
| 78 |  Chiliz CHZ | US$0,1504 | -2,07% | 8,90% | US$1.337.065.852 | US$131.395.072 | 8.888.290.622 CHZ |
| 79 |  Starknet STRK | US$1,80 | -2,69% | -8,81% | US$1.308.418.677 | US$269.315.901 | 728.000.000 STRK |
| 80 |  TrueUSD TUSD | US$1,00 | 0,17% | 2,62% | US$1.291.226.187 | US$180.608.657 | 1.288.455.467 TUSD |
| 81 |  Axelar AXL | US$2,20 | -7,23% | 47,93% | US$1.289.735.991 | US$96.545.318 | 586.468.229 AXL |
| 82 |  Bitget Token BGB | US$0,9055 | -0,68% | -10,87% | US$1.267.658.087 | US$23.037.677 | 1.400.000.000 BGB |
| 83 |  KuCoin Token KCS | US$13,16 | -0,61% | 19,81% | US$1.266.972.488 | US$4.684.528 | 96.287.258 KCS |
| 84 |  Decentraland MANA | US$0,6649 | 1,27% | 23,65% | US$1.268.830.173 | US$243.096.532 | 1.908.319.865 MANA |
| 85 |  Neo NEO | US$18,16 | 10,85% | 38,08% | US$1.280.782.108 | US$313.492.396 | 70.538.831 NEO |
| 86 |  Gala GALA | US$0,04548 | 1,43% | 35,08% | US$1.264.266.547 | US$262.306.257 | 27.799.861.148 GALA |
| 87 |  EOS EOS | US$1,10 | 3,14% | 35,46% | US$1.234.364.476 | US$341.558.663 | 1.119.066.757 EOS |
| 88 |  Conflux CFX | US$0,3106 | 7,61% | 23,55% | US$1.165.113.552 | US$158.076.937 | 3.751.656.256 CFX |
| 89 |  JasmyCoin JASMY | US$0,02335 | -4,78% | 43,93% | US$1.151.338.305 | US$652.344.459 | 49.299.999.677 JASMY |
| 90 |  SingularityNET AGIX | US$0,8823 | -4,00% | 21,44% | US$1.126.352.613 | US$309.137.548 | 1.276.676.352 AGIX |
| 91 |  dYdX (ethDYDX) ETHDYDX | US$3,69 | 0,69% | 7,57% | US$1.091.574.843 | US$151.313.574 | 295.616.430 ETHDYDX |
| 92 |  Worldcoin WLD | US$7,38 | -6,80% | -7,82% | US$1.071.419.785 | US$688.191.713 | 145.177.843 WLD |
| 93 |  Klaytn KLAY | US$0,3085 | -3,53% | 32,87% | US$1.078.289.727 | US$43.842.936 | 3.495.560.661 KLAY |
| 94 |  WOO WOO | US$0,5776 | -4,26% | 9,91% | US$1.059.960.307 | US$53.908.066 | 1.835.164.039 WOO |
| 95 |  Pyth Network PYTH | US$0,6516 | -4,26% | 10,36% | US$1.065.350.432 | US$120.470.143 | 1.635.069.217 PYTH |
| 96 |  Oasis Network ROSE | US$0,1581 | -1,55% | 21,42% | US$1.061.537.503 | US$111.680.432 | 6.713.599.876 ROSE |
| 97 |  Terra Classic LUNC | US$0,0001836 | 1,00% | 42,05% | US$1.064.570.962 | US$273.991.849 | 5.799.615.088.355 LUNC |
| 98 |  IOTA IOTA | US$0,3370 | 3,98% | 21,05% | US$1.062.413.166 | US$74.280.138 | 3.152.954.445 IOTA |
| 99 |  Kava KAVA | US$0,9730 | 3,21% | 19,23% | US$1.053.656.801 | US$63.125.179 | 1.082.860.683 KAVA |
| 100 |  Gnosis GNO | US$400,82 | 0,42% | 12,29% | US$1.037.951.689 | US$15.216.171 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.