Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Symbol XYM | US$0,03544 | 23,26% | 39,48% | US$208.106.156 | US$4.754.429 | 5.871.486.639 XYM |
| 302 |  Pax Dollar USDP | US$0,9998 | 0,04% | 0,01% | US$202.756.972 | US$5.926.637 | 202.801.072 USDP |
| 303 |  Venus XVS | US$12,91 | -0,62% | 1,52% | US$203.106.835 | US$30.366.590 | 15.735.656 XVS |
| 304 |  Marlin POND | US$0,02497 | 3,29% | 14,67% | US$201.907.512 | US$4.701.519 | 8.087.375.977 POND |
| 305 |  Prom PROM | US$11,00 | -1,71% | -11,76% | US$200.675.055 | US$5.359.266 | 18.250.000 PROM |
| 306 |  WeBuy WE | US$0,5482 | -3,71% | -4,22% | US$198.477.286 | US$266.009 | 362.031.240 WE |
| 307 |  Oraichain ORAI | US$15,42 | -7,12% | 36,37% | US$195.952.986 | US$4.526.710 | 12.706.080 ORAI |
| 308 |  Powerledger POWR | US$0,3856 | 0,49% | 6,95% | US$197.559.075 | US$42.154.066 | 512.375.110 POWR |
| 309 |  Status SNT | US$0,05097 | 3,45% | 18,14% | US$197.588.031 | US$30.098.213 | 3.876.517.863 SNT |
| 310 |  NFPrompt NFP | US$0,7712 | -8,02% | 4,83% | US$192.802.020 | US$68.191.859 | 250.000.000 NFP |
| 311 |  Nano XNO | US$1,44 | -3,31% | 23,82% | US$191.524.037 | US$5.966.053 | 133.248.297 XNO |
| 312 |  Ark ARK | US$1,09 | 8,33% | 24,26% | US$195.820.172 | US$64.817.411 | 179.285.398 ARK |
| 313 |  Syscoin SYS | US$0,2454 | -6,64% | 46,68% | US$191.869.881 | US$13.422.289 | 781.771.506 SYS |
| 314 |  Nakamoto Games NAKA | US$2,38 | -5,33% | 22,15% | US$191.178.603 | US$22.482.555 | 80.463.652 NAKA |
| 315 |  USDB USDB | US$1,01 | -0,18% | 0,00% | US$190.286.967 | US$21.712.800 | 189.327.203 USDB |
| 316 |  Hivemapper HONEY | US$0,2184 | -0,72% | 14,47% | US$190.989.895 | US$6.155.971 | 874.438.101 HONEY |
| 317 |  Telos TLOS | US$0,5030 | -0,62% | -3,50% | US$188.906.613 | US$3.388.355 | 375.573.675 TLOS |
| 318 |  CyberConnect CYBER | US$9,60 | -3,39% | 6,67% | US$189.119.518 | US$53.199.005 | 19.704.700 CYBER |
| 319 |  Dogelon Mars ELON | US$0,0000003398 | 37,74% | 104,67% | US$186.759.570 | US$30.522.130 | 549.652.770.159.583 ELON |
| 320 |  Secret SCRT | US$0,6835 | -1,44% | 16,37% | US$185.469.661 | US$9.072.244 | 271.355.295 SCRT |
| 321 |  inSure DeFi SURE | US$0,006926 | 5,78% | 32,10% | US$185.558.889 | US$350.048 | 26.790.063.175 SURE |
| 322 |  Huobi Token HT | US$1,12 | -8,43% | -5,93% | US$182.101.694 | US$21.699.715 | 162.233.844 HT |
| 323 |  Rootstock Smart Bitcoin RBTC | US$66.482,68 | 6,35% | 23,42% | US$183.480.159 | US$1.156.028 | 2.760 RBTC |
| 324 |  Gains Network GNS | US$6,04 | -4,23% | -3,51% | US$183.958.801 | US$16.807.957 | 30.453.619 GNS |
| 325 |  FLEX FLEX | US$1,84 | -2,57% | 30,40% | US$181.607.487 | US$136.174 | 98.664.939 FLEX |
| 326 |  Wilder World WILD | US$0,6961 | 33,88% | 88,37% | US$180.785.544 | US$4.225.682 | 259.705.705 WILD |
| 327 |  Bounce Token AUCTION | US$27,69 | -4,70% | -5,50% | US$179.998.994 | US$46.664.190 | 6.500.037 AUCTION |
| 328 |  LCX LCX | US$0,2376 | -11,76% | -2,77% | US$183.291.075 | US$5.218.558 | 771.584.751 LCX |
| 329 |  NYM NYM | US$0,2518 | 0,50% | 13,41% | US$179.481.765 | US$2.581.170 | 712.832.255 NYM |
| 330 |  DAO Maker DAO | US$1,15 | -2,44% | 23,18% | US$179.553.675 | US$7.904.794 | 156.538.255 DAO |
| 331 |  Horizen ZEN | US$12,15 | 0,05% | 12,46% | US$179.035.571 | US$16.234.221 | 14.737.331 ZEN |
| 332 |  Hooked Protocol HOOK | US$1,35 | -5,62% | 15,08% | US$176.750.208 | US$20.438.510 | 130.588.045 HOOK |
| 333 |  Ergo ERG | US$2,36 | -1,07% | 26,74% | US$174.209.843 | US$946.474 | 73.777.542 ERG |
| 334 |  Agoras: Currency of Tau AGRS | US$9,62 | 1,05% | -2,41% | US$173.243.334 | US$1.282.398 | 18.000.000 AGRS |
| 335 |  Radiant Capital RDNT | US$0,3834 | -2,39% | -0,35% | US$173.168.125 | US$66.761.902 | 451.686.160 RDNT |
| 336 |  Huobi BTC HBTC | US$19.306,30 | -0,34% | -10,02% | US$173.167.787 | US$21.924,29 | 8.969 HBTC |
| 337 |  Metars Genesis MRS | US$2,05 | 8,18% | 25,33% | US$172.533.191 | US$330.291 | 84.171.953 MRS |
| 338 |  USDJ USDJ | US$1,12 | 0,26% | 0,80% | US$171.637.715 | US$1.654.701 | 153.792.545 USDJ |
| 339 |  Heroes of Mavia MAVIA | US$5,73 | -4,73% | -21,67% | US$171.805.533 | US$42.849.831 | 30.000.396 MAVIA |
| 340 |  Hashflow HFT | US$0,4754 | -6,36% | 9,78% | US$171.671.865 | US$57.012.854 | 361.113.381 HFT |
| 341 |  Arcblock ABT | US$1,73 | -0,25% | -10,09% | US$170.892.985 | US$3.272.649 | 98.554.305 ABT |
| 342 |  SmarDex SDEX | US$0,02358 | 7,85% | 50,19% | US$170.477.398 | US$3.782.939 | 7.229.356.842 SDEX |
| 343 |  IQ IQ | US$0,009321 | -4,16% | 15,23% | US$166.465.782 | US$42.549.517 | 17.858.726.356 IQ |
| 344 |  PlayDapp PDA | US$0,3114 | -7,52% | 86,05% | US$179.795.162 | US$96.552.180 | 577.401.393 PDA |
| 345 |  Multibit MUBI | US$0,1774 | 14,68% | 29,63% | US$168.515.264 | US$42.276.944 | 950.000.000 MUBI |
| 346 |  Maverick Protocol MAV | US$0,6726 | -6,61% | -6,37% | US$168.143.184 | US$22.951.234 | 250.000.000 MAV |
| 347 |  Liquity LQTY | US$1,75 | 2,23% | 11,13% | US$166.903.922 | US$46.873.411 | 95.221.099 LQTY |
| 348 |  OMG Network OMG | US$1,18 | 1,66% | 54,32% | US$166.186.168 | US$73.756.833 | 140.245.398 OMG |
| 349 |  Vanar Chain VANRY | US$0,1323 | -8,43% | 39,03% | US$164.372.571 | US$47.338.970 | 1.241.967.344 VANRY |
| 350 |  Myro MYRO | US$0,1679 | -8,41% | 132,86% | US$158.507.424 | US$111.417.164 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.