Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NightVerse Game NVG | US$0,01508 | 9,60% | 8,91% | - | US$24.921,21 | - |
| 4602 |  Open Platform OPEN | US$0,0004634 | -0,66% | 17,07% | - | US$24.887,05 | - |
| 4603 |  MuratiAI MURATIAI | US$0,000004316 | -2,85% | 6,85% | - | US$24.879,15 | - |
| 4604 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,09% | 0,08% | - | US$24.814,02 | - |
| 4605 |  BABY SAFEMOON BSFM | US$0,2021 | -4,11% | 0,00% | - | US$24.546,55 | - |
| 4606 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,91 | -26,17% | -65,40% | - | US$24.732,93 | - |
| 4607 |  Treat TREAT | US$0,001179 | -1,89% | 190,45% | - | US$24.712,85 | - |
| 4608 |  SpartaDex SPARTA | US$0,5931 | -2,01% | 0,44% | - | US$24.676,41 | - |
| 4609 |  Fantaverse UT | US$0,005436 | -1,18% | -17,68% | - | US$24.716,13 | - |
| 4610 |  $LAMBO LAMBO | US$0,00001251 | -10,60% | 78,73% | - | US$24.574,07 | - |
| 4611 |  FireBotToken FBX | US$0,7371 | 3,77% | -3,29% | - | US$24.361,20 | - |
| 4612 |  Tidex Token TDX | US$0,01746 | -3,10% | -0,91% | - | US$24.416,48 | - |
| 4613 |  Devikins DVK | US$0,0004839 | -5,54% | -4,41% | - | US$24.377,98 | - |
| 4614 |  Element.Black ELT | US$0,0003318 | -1,00% | 8,01% | - | US$24.078,92 | - |
| 4615 |  OciCat OCICAT | US$0,000000001069 | -8,53% | 6,14% | - | US$24.458,08 | - |
| 4616 |  Curio Governance CGT | US$0,02914 | 38,56% | 29,70% | - | US$24.214,87 | - |
| 4617 |  Ripio Credit Network RCN | US$0,002421 | 3,89% | -3,66% | - | US$24.343,48 | - |
| 4618 |  BitCanna BCNA | US$0,01575 | 4,05% | 10,53% | - | US$24.277,46 | - |
| 4619 |  UNODEX UNDX | US$0,04156 | 15,49% | -7,60% | - | US$24.269,85 | - |
| 4620 |  BLACKHOLE PROTOCOL BLACK | US$0,002108 | 2,91% | 5,20% | - | US$24.310,83 | - |
| 4621 |  Solex Launchpad SOLEX | US$0,005532 | 0,04% | -10,07% | - | US$23.740,17 | - |
| 4622 |  unshETHing_Token USH | US$0,03079 | 16,61% | -4,39% | - | US$24.090,34 | - |
| 4623 |  Stox STX | US$0,01167 | -4,64% | -8,02% | - | US$24.022,63 | - |
| 4624 |  BambooDeFi BAMBOO | US$0,006304 | 10,53% | 0,70% | - | US$24.023,34 | - |
| 4625 |  Waggle Network WAG | US$0,002468 | -2,20% | 19,46% | - | US$23.948,40 | - |
| 4626 |  Matching Game MATCH | US$0,00001400 | -8,17% | -6,62% | - | US$23.964,30 | - |
| 4627 |  Vent Finance VENT | US$0,01384 | -3,37% | -8,25% | - | US$23.704,22 | - |
| 4628 |  Foxe FOXE | US$0,000000001439 | 4,58% | 15,40% | - | US$23.744,65 | - |
| 4629 |  Winerz WNZ | US$0,0004523 | -11,41% | -16,93% | - | US$23.695,75 | - |
| 4630 |  Paypolitan Token EPAN | US$0,002438 | -14,45% | 51,52% | - | US$23.708,94 | - |
| 4631 |  Getaverse GETA | US$0,001644 | -12,90% | 14,20% | - | US$23.599,00 | - |
| 4632 |  Ivy Live IVY | US$0,000003287 | 0,67% | 2,26% | - | US$23.619,68 | - |
| 4633 |  FODL Finance FODL | US$0,001113 | -4,51% | -1,25% | - | US$23.542,20 | - |
| 4634 |  PolyPad POLYPAD | US$0,002412 | 0,49% | 0,85% | - | US$22.206,73 | - |
| 4635 |  TRYC TRYC | US$0,03167 | -0,44% | -1,50% | - | US$23.607,13 | - |
| 4636 |  Street Runner NFT SRG | US$0,001109 | -4,16% | -4,42% | - | US$23.630,06 | - |
| 4637 |  Animal Farm Dogs AFD | US$2,29 | 0,60% | -0,94% | - | US$23.583,66 | - |
| 4638 |  The Big Five Token BFT | US$0,00005676 | 18,87% | 11,58% | - | US$23.950,75 | - |
| 4639 |  League of Ancients LOA | US$0,004269 | -4,42% | 19,16% | - | US$23.505,37 | - |
| 4640 |  GYSR GYSR | US$0,1033 | 18,98% | -39,49% | - | US$23.483,33 | - |
| 4641 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$30,93 | 8,46% | 40,08% | - | US$23.468,75 | - |
| 4642 |  Rugged Art RUG | US$102,20 | -7,61% | -23,43% | - | US$23.454,60 | - |
| 4643 |  X Protocol POT | US$0,006383 | 1,89% | 4,12% | - | US$23.409,46 | - |
| 4644 |  HUNDRED HUNDRED | US$0,0001045 | 2,00% | -7,64% | - | US$23.420,79 | - |
| 4645 |  Volley token VOY | US$0,000000000142 | 17,53% | 37,46% | - | US$23.419,79 | - |
| 4646 |  BitoPro Exchange Token BITO | US$0,07900 | 0,21% | 0,47% | - | US$20.009,48 | - |
| 4647 |  BunnyPark BP | US$0,003667 | -3,72% | 2,10% | - | US$23.421,62 | - |
| 4648 |  GeniuX IUX | US$0,004941 | 3,32% | -8,88% | - | US$23.366,80 | - |
| 4649 |  Xrp Classic (new) XRPC | US$0,002504 | -12,19% | -1,84% | - | US$23.362,97 | - |
| 4650 |  Aventis Metaverse AVTM | US$0,002316 | -4,70% | -27,59% | - | US$22.537,11 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.