Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Leia LEIA | US$0,00004105 | -13,56% | 48,25% | - | US$20.907,09 | - |
| 4752 |  Sense4FIT SFIT | US$0,002541 | 0,50% | 12,74% | - | US$20.865,07 | - |
| 4753 |  ArbGPT GPT | US$0,0001999 | 5,80% | 27,72% | - | US$20.657,94 | - |
| 4754 |  MAGIKAL.ai MGKL | US$0,0000001864 | 5,14% | -14,44% | - | US$20.810,04 | - |
| 4755 |  Colizeum ZEUM | US$0,004826 | 34,20% | 139,81% | - | US$20.776,27 | - |
| 4756 |  The Three Kingdoms TTK | US$0,0002602 | 0,00% | -4,21% | - | US$20.715,86 | - |
| 4757 |  Kitty Coin Solana KITTY | US$0,0005148 | 35,72% | 122,15% | - | US$20.708,87 | - |
| 4758 |  CoFiX COFI | US$0,01515 | 1,99% | -26,28% | - | US$20.687,27 | - |
| 4759 |  VinDax Coin VD | US$0,01457 | 11,88% | 22,71% | - | US$20.609,37 | - |
| 4760 |  Elon Xmas XMAS | US$0,00009202 | 4,90% | 14,67% | - | US$20.569,61 | - |
| 4761 |  99Starz STZ | US$0,01740 | -3,43% | 6,96% | - | US$20.563,05 | - |
| 4762 |  TrustBase TBE | US$0,0002010 | -2,12% | -9,89% | - | US$20.588,25 | - |
| 4763 |  TaleCraft CRAFT | US$0,005759 | -8,04% | 8,01% | - | US$20.392,70 | - |
| 4764 |  Hashtagger.com MOOO | US$0,04639 | 0,60% | 4,42% | - | US$20.487,99 | - |
| 4765 |  BovineVerse Token BVT | US$0,001415 | -1,77% | 2,14% | - | US$20.468,01 | - |
| 4766 |  METANOA NOA | US$0,0003941 | 0,07% | 9,69% | - | US$20.489,07 | - |
| 4767 |  Creator Platform CTR | US$0,001079 | -7,69% | -2,40% | - | US$20.426,55 | - |
| 4768 |  xSUSHI XSUSHI | US$2,32 | -4,40% | 13,02% | - | US$20.406,62 | - |
| 4769 |  MetaZooMee MZM | US$0,0002348 | -7,57% | 0,41% | - | US$20.372,24 | - |
| 4770 |  MAGA Coin MAGA | US$0,0004572 | 35,07% | 83,65% | - | US$20.235,85 | - |
| 4771 |  Crypto Holding Frank Token CHFT | US$0,1380 | -0,58% | -4,76% | - | US$20.252,34 | - |
| 4772 |  MELI MELI | US$0,0001585 | 0,86% | -3,99% | - | US$20.423,47 | - |
| 4773 |  SNOOPYBABE SBABE | US$0,000009416 | -37,28% | -3,22% | - | US$20.627,32 | - |
| 4774 |  PECland PECL | US$0,0001139 | -0,78% | -5,94% | - | US$20.293,06 | - |
| 4775 |  Decred-Next DCRN | US$0,1605 | 2,87% | 4,68% | - | US$20.306,67 | - |
| 4776 |  Nchart Token CHART | US$0,07071 | -2,13% | 7,55% | - | US$20.215,08 | - |
| 4777 |  SIZE SIZE | US$0,000006376 | 32,71% | 56,97% | - | US$20.198,34 | - |
| 4778 |  Lever Token LEV | US$0,003372 | 0,19% | -17,83% | - | US$20.230,23 | - |
| 4779 |  Krypton Galaxy Coin KGC | US$0,00002689 | -1,25% | 9,83% | - | US$20.113,15 | - |
| 4780 |  DegensTogether DEGEN | US$0,000002809 | 2,57% | 33,24% | - | US$20.152,36 | - |
| 4781 |  Mobius Finance MOT | US$0,001200 | 3,89% | 11,36% | - | US$20.131,65 | - |
| 4782 |  AmazeToken AMT | US$11,98 | 1,49% | -1,71% | - | US$20.045,60 | - |
| 4783 |  Yield Yak YAK | US$650,16 | 1,62% | 27,95% | - | US$20.020,90 | - |
| 4784 |  Local Traders LCT | US$0,002573 | -5,17% | 5,84% | - | US$19.975,23 | - |
| 4785 |  Real Realm REAL | US$0,0002301 | -6,48% | -8,38% | - | US$19.868,47 | - |
| 4786 |  Demole DMLG | US$0,0007388 | 4,92% | -5,82% | - | US$19.784,34 | - |
| 4787 |  Avrora Metaverse AVR | US$0,07346 | 5,30% | -8,33% | - | US$19.836,89 | - |
| 4788 |  SaitaBit SAITABIT | US$0,0008191 | 3,00% | 25,10% | - | US$19.820,25 | - |
| 4789 |  NiiFi NIIFI | US$0,004322 | -2,86% | -12,01% | - | US$19.793,65 | - |
| 4790 |  Summer SUMMER | US$0,008279 | 4,18% | 45,99% | - | US$20.582,85 | - |
| 4791 |  Mobipad MBP | US$0,002561 | -3,45% | -0,97% | - | US$19.577,49 | - |
| 4792 |  MetaRim RIM | US$0,0001170 | 3,59% | 9,42% | - | US$19.620,19 | - |
| 4793 |  Realm Anima ANIMA | US$0,05483 | -1,92% | -5,92% | - | US$19.620,59 | - |
| 4794 |  Mobster MOB | US$0,000000003255 | 5,66% | -0,90% | - | US$19.534,69 | - |
| 4795 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,75% | 10,67% | - | US$19.602,11 | - |
| 4796 |  KEYS KEYS | US$0,002375 | 5,33% | 19,13% | - | US$19.570,16 | - |
| 4797 |  Green Beli GRBE | US$0,001044 | -0,31% | -5,55% | - | US$19.616,44 | - |
| 4798 |  ArbiNYAN NYAN | US$0,01010 | 74,51% | 93,23% | - | US$19.497,07 | - |
| 4799 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000124 | 24,43% | 93,19% | - | US$19.502,04 | - |
| 4800 |  MiraQle MQL | US$0,00003186 | -0,08% | 2,20% | - | US$19.391,25 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.