Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tigris TIG | US$0,9889 | -10,17% | -10,02% | - | US$18.012,15 | - |
| 4852 |  BTC Proxy BTCPX | US$68.252,79 | 8,20% | 25,18% | - | US$17.945,09 | - |
| 4853 |  Tari World TARI | US$0,1322 | 1,72% | -5,72% | - | US$17.907,19 | - |
| 4854 |  TCGCoin 2.0 TCG2 | US$0,05688 | -2,78% | 3,09% | - | US$13.749,61 | - |
| 4855 |  MetaFinance MF | US$0,001449 | -16,63% | -56,64% | - | US$17.984,04 | - |
| 4856 |  Tangible TNGBL | US$3,07 | 48,73% | 45,18% | - | US$17.937,45 | - |
| 4857 |  ArtDraw ARTDRAW | US$0,0003256 | 1,17% | 4,36% | - | US$17.946,89 | - |
| 4858 |  Sundae The Dog SUNDAE | US$0,08815 | 3,57% | -50,22% | - | US$18.080,21 | - |
| 4859 |  Chatter Shield SHIELD | US$2,04 | -2,23% | -19,56% | - | US$17.886,05 | - |
| 4860 |  Dinerobet DINERO | US$0,003948 | 7,38% | -8,63% | - | US$17.869,25 | - |
| 4861 |  Ducker DUCKER | US$0,000009172 | -9,25% | 183,99% | - | US$17.818,89 | - |
| 4862 |  D Community DILI | US$0,00001814 | 0,54% | 6,96% | - | US$17.625,76 | - |
| 4863 |  Chicken KFC | US$5,42 | -0,80% | 1,39% | - | US$17.862,84 | - |
| 4864 |  GoldMiner GM | US$0,000001666 | -5,54% | 1,83% | - | US$19.143,25 | - |
| 4865 |  Blin Metaverse BLIN | US$0,003160 | -4,18% | 1,07% | - | US$17.918,57 | - |
| 4866 |  SafeStake DVT | US$0,07204 | 5,28% | 5,67% | - | US$17.730,88 | - |
| 4867 |  Cosmic Universe Magick MAGICK | US$0,01584 | -2,06% | 3,49% | - | US$17.683,79 | - |
| 4868 |  Paralink Network PARA | US$0,0007477 | 7,36% | 15,44% | - | US$17.542,35 | - |
| 4869 |  Cairo Finance CBANK | US$2,02 | -4,57% | 12,00% | - | US$17.582,53 | - |
| 4870 |  Xfinite Entertainment Token XET | US$0,0005676 | 13,48% | 15,06% | - | US$17.572,62 | - |
| 4871 |  Mad USD MUSD | US$0,4636 | -13,66% | 0,70% | - | US$17.038,81 | - |
| 4872 |  Sway Protocol SWAY | US$0,003591 | -5,31% | -16,12% | - | US$17.554,04 | - |
| 4873 |  Pando Token PTX | US$0,001777 | 7,25% | 1,46% | - | US$17.463,17 | - |
| 4874 |  VIRTUMATE MATE | US$0,01214 | -11,22% | -54,77% | - | US$17.427,29 | - |
| 4875 |  JackPool.finance JFI | US$7,32 | 0,38% | -5,42% | - | US$17.485,63 | - |
| 4876 |  Heroes of NFT HON | US$0,02314 | 1,65% | 10,51% | - | US$17.362,89 | - |
| 4877 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004138 | -1,00% | -4,62% | - | US$17.351,24 | - |
| 4878 |  Fidance FDC | US$0,0000001498 | 1,71% | 29,37% | - | US$17.416,04 | - |
| 4879 |  Artmeta MART | US$0,008419 | 1,08% | 9,05% | - | US$17.271,18 | - |
| 4880 |  Mithril Share MIS | US$0,2885 | 1,12% | 2,12% | - | US$17.404,00 | - |
| 4881 |  Matrak Fan Token MTRK | US$0,0006480 | -4,81% | 3,30% | - | US$17.278,06 | - |
| 4882 |  UNIUM UNM | US$7,63 | 0,81% | -15,44% | - | US$17.243,29 | - |
| 4883 |  Liquid Staking Derivatives LSD | US$0,02658 | 2,09% | 11,51% | - | US$17.079,10 | - |
| 4884 |  Ethereum Express ETE | US$0,01113 | 4,86% | 28,19% | - | US$17.360,00 | - |
| 4885 |  AutoCrypto AU | US$0,01776 | 1,68% | 14,88% | - | US$17.186,03 | - |
| 4886 |  Prospective PROS | US$0,01622 | 2,09% | 17,44% | - | US$17.164,06 | - |
| 4887 |  Torah Network VP | US$0,4393 | 4,38% | 7,14% | - | US$16.950,13 | - |
| 4888 |  PokerFi POKERFI | US$0,0004475 | -5,10% | -20,03% | - | US$17.146,58 | - |
| 4889 |  Chinese Communist Dragon FENTANYL | US$0,000005732 | 42,93% | 95,44% | - | US$17.148,47 | - |
| 4890 |  Galactic Arena: The NFTverse GAN | US$0,0001460 | -1,34% | 3,02% | - | US$17.227,85 | - |
| 4891 |  Wooooo! Coin WOOOOO! | US$0,001658 | 4,29% | 9,26% | - | US$17.082,90 | - |
| 4892 |  Winter WINTER | US$0,005368 | 4,16% | 15,31% | - | US$17.828,02 | - |
| 4893 |  Metanept NEPT | US$0,000003315 | 2,58% | 42,80% | - | US$17.058,93 | - |
| 4894 |  IndiGG INDI | US$0,02236 | 1,15% | 2,38% | - | US$16.845,47 | - |
| 4895 |  LinkFi LINKFI | US$0,0008465 | 4,74% | -30,34% | - | US$16.948,83 | - |
| 4896 |  Hummingbird Finance (New) HMNG | US$0,000000001913 | 14,00% | 14,48% | - | US$17.081,68 | - |
| 4898 |  2024PUMP PUMP | US$0,00001012 | 5,88% | -22,19% | - | US$16.834,34 | - |
| 4899 |  G Revolution G | US$0,008960 | 0,23% | 12,20% | - | US$16.789,99 | - |
| 4900 |  Elephant Money ELEPHANT | US$0,0000002149 | -0,21% | -2,91% | - | US$16.701,57 | - |
| 4901 |  Seek Tiger STI | US$0,0003652 | 5,16% | -0,79% | - | US$16.642,34 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.