Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jaypeggers JAY | US$7,68 | 3,71% | 13,27% | - | US$19.431,91 | - |
| 4802 |  Marnotaur TAUR | US$0,001210 | -20,30% | -2,89% | - | US$19.357,71 | - |
| 4803 |  Lifinity LFNTY | US$1,65 | -0,95% | 13,01% | - | US$19.430,79 | - |
| 4804 |  Meme ETF MEMEETF | US$0,00000009046 | 12,20% | -25,36% | - | US$19.354,66 | - |
| 4805 |  Nodewaves NWS | US$0,002821 | -0,40% | -16,96% | - | US$19.343,96 | - |
| 4806 |  FART COIN FRTC | US$0,00000006113 | 0,17% | 26,19% | - | US$19.269,99 | - |
| 4807 |  GigaSwap GIGA | US$0,00002758 | -0,09% | 0,08% | - | US$19.307,32 | - |
| 4808 |  StepEx SPEX | US$0,001016 | 13,90% | 21,11% | - | US$19.203,11 | - |
| 4809 |  Moove Protocol MOOVE | US$0,04548 | 18,37% | -18,13% | - | US$19.178,87 | - |
| 4810 |  Pikaster SRBP | US$0,0002858 | 9,54% | 10,88% | - | US$19.261,16 | - |
| 4811 |  Space Token SPACE | US$0,01682 | 1,62% | 7,35% | - | US$19.143,34 | - |
| 4812 |  SpaceMine MINE | US$0,0005122 | -3,73% | 22,07% | - | US$19.179,09 | - |
| 4813 |  Smart World Union SWU | US$0,0005008 | 0,10% | 0,16% | - | US$19.157,09 | - |
| 4814 |  Tortuga Finance Aptos tAPT | US$13,07 | 4,28% | 18,36% | - | US$19.059,29 | - |
| 4815 |  Envoy ENV | US$0,001474 | 0,64% | -2,58% | - | US$18.966,50 | - |
| 4816 |  Nova DAO NOVA | US$0,004732 | -5,77% | -14,34% | - | US$18.963,00 | - |
| 4817 |  Genshiro GENS | US$0,0001944 | 3,10% | 6,68% | - | US$18.899,61 | - |
| 4818 |  GROK 2.0 GROK2.0 | US$0,00003913 | 31,18% | 69,72% | - | US$18.856,93 | - |
| 4819 |  CryptoXpress XPRESS | US$0,04969 | -1,96% | 16,80% | - | US$18.790,42 | - |
| 4820 |  Dragon DRAGON | US$0,00003390 | 106,49% | 186,69% | - | US$18.890,31 | - |
| 4821 |  Moola Celo EUR mCEUR | US$1,09 | 0,12% | -0,66% | - | US$18.634,06 | - |
| 4822 |  DeFIL DFL | US$0,004935 | 3,74% | -0,90% | - | US$18.984,29 | - |
| 4823 |  Savage SAVG | US$0,004192 | 2,40% | 28,39% | - | US$18.807,33 | - |
| 4824 |  OmniaVerse OMNIA | US$0,0008012 | -0,40% | 12,46% | - | US$18.812,66 | - |
| 4825 |  Extra Finance EXTRA | US$0,05506 | -3,39% | 139,98% | - | US$18.848,94 | - |
| 4826 |  MojitoSwap MJT | US$0,02530 | -3,01% | -3,15% | - | US$18.147,05 | - |
| 4827 |  Silver KAG | US$24,12 | 3,21% | 6,36% | - | US$18.684,30 | - |
| 4828 |  Altbase ALTB | US$0,00009264 | -3,40% | 3,72% | - | US$18.634,25 | - |
| 4829 |  GoldPesa Option GPO | US$0,7767 | -6,10% | 1,00% | - | US$14.992,36 | - |
| 4830 |  God Coin GOD | US$0,0000003059 | 18,44% | 25,25% | - | US$18.585,66 | - |
| 4831 |  CCA Coin CCA | US$0,00002103 | 0,09% | 23,62% | - | US$18.600,47 | - |
| 4832 |  Metan Evolutions METAN | US$0,007215 | -0,37% | 4,69% | - | US$18.575,83 | - |
| 4833 |  Snook SNK | US$0,009784 | 0,59% | 2,56% | - | US$18.634,97 | - |
| 4834 |  Tate TATE | US$0,000000001553 | 24,86% | 16,15% | - | US$18.536,23 | - |
| 4835 |  Zeitgeist ZTG | US$0,1245 | -2,96% | 5,32% | - | US$18.469,73 | - |
| 4836 |  Project X XIL | US$0,001663 | -7,64% | -5,75% | - | US$18.498,40 | - |
| 4837 |  Burp BURP | US$0,0004977 | -6,06% | -9,69% | - | US$18.559,18 | - |
| 4838 |  Shiba SHIBA | US$0,000000000451 | -27,72% | -8,39% | - | US$18.456,07 | - |
| 4839 |  Walk Token WALK | US$0,05970 | -8,88% | -10,39% | - | US$18.335,62 | - |
| 4840 |  The Rug Game TRG | US$0,0000001835 | 1,65% | 7,15% | - | US$18.421,59 | - |
| 4841 |  MoveApp MOVE | US$0,001797 | 15,64% | -20,66% | - | US$18.291,48 | - |
| 4842 |  Spherium SPHRI | US$0,008147 | -1,00% | 2,88% | - | US$18.229,76 | - |
| 4843 |  ITSBLOC ITSB | US$0,005362 | 11,18% | 53,67% | - | US$18.344,71 | - |
| 4844 |  Hikari Protocol HIKARI | US$0,003733 | -0,04% | 28,68% | - | US$18.214,03 | - |
| 4845 |  FOMOSolana FOMO | US$0,03761 | 1,35% | 8,94% | - | US$18.096,04 | - |
| 4846 |  Nifty League NFTL | US$0,002707 | -13,99% | 337,24% | - | US$17.772,75 | - |
| 4847 |  MTG Token MTG | US$0,0004230 | 0,34% | -1,28% | - | US$18.060,71 | - |
| 4848 |  Delta DELTA | US$1,26 | 1,89% | 6,23% | - | US$18.061,90 | - |
| 4849 |  Cloudbric CLBK | US$0,003772 | 21,14% | 55,62% | - | US$17.301,05 | - |
| 4850 |  NovaDEX NVX | US$0,007778 | -2,82% | -3,33% | - | US$17.962,58 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.