Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  basis.markets BASIS | US$0,007563 | 10,25% | 19,90% | - | US$23.284,06 | - |
| 4652 |  Non-Playable Coin NPC | US$0,001317 | 10,18% | 65,78% | - | US$25.647,27 | - |
| 4653 |  Comdex CMDX | US$0,04777 | -0,22% | -4,42% | - | US$23.183,70 | - |
| 4654 |  Metronome MET | US$1,26 | 4,99% | 24,51% | - | US$23.174,67 | - |
| 4655 |  Octopus Protocol OPS | US$0,0009641 | 4,86% | -9,74% | - | US$22.848,87 | - |
| 4656 |  DFX Finance DFX | US$0,05067 | 10,95% | -11,02% | - | US$22.990,77 | - |
| 4657 |  Credits CS | US$0,004975 | 6,25% | 32,16% | - | US$22.981,28 | - |
| 4658 |  Dream DREAM | US$0,1609 | 3,93% | 15,67% | - | US$22.974,49 | - |
| 4659 |  A.I.Earn AIE | US$0,0000005798 | -2,97% | -8,18% | - | US$22.943,30 | - |
| 4660 |  Reign of Terror REIGN | US$0,0005612 | -1,64% | -2,07% | - | US$23.007,76 | - |
| 4661 |  Rome ROME | US$138,53 | 7,29% | 1,75% | - | US$22.795,64 | - |
| 4662 |  Vee Finance VEE | US$0,00009657 | 2,75% | 14,92% | - | US$22.796,29 | - |
| 4663 |  MobiFi MoFi | US$0,004012 | -3,46% | 0,90% | - | US$22.772,37 | - |
| 4664 |  MultiFunctional Environmental Token MFET | US$0,0007744 | 5,90% | 11,50% | - | US$22.777,57 | - |
| 4665 |  KINGYTON KINGY | US$0,1072 | 3,64% | -1,09% | - | US$22.942,47 | - |
| 4666 |  FunFi FNF | US$0,000000000204 | 22,28% | 35,19% | - | US$20.976,94 | - |
| 4667 |  Vemate VMT | US$0,006605 | 0,94% | 4,49% | - | US$22.739,52 | - |
| 4668 |  PLCUC PLCUC | US$165,65 | -5,01% | -8,72% | - | US$22.612,12 | - |
| 4669 |  Gays Inu LGBTQ | US$0,00000007214 | -30,92% | -64,06% | - | US$23.045,45 | - |
| 4670 |  Crypto-AI-Robo.com CAIR | US$0,0007730 | 14,81% | 201,22% | - | US$22.747,00 | - |
| 4671 |  Patriot Pay PPY | US$0,0007169 | -1,49% | -10,42% | - | US$22.729,46 | - |
| 4672 |  Cyberpunk City CYBER | US$0,1795 | -4,62% | 15,89% | - | US$22.683,31 | - |
| 4673 |  MetaOctagon MOTG | US$0,001165 | -5,89% | -5,84% | - | US$22.643,89 | - |
| 4674 |  Ethscan AI ESAI | US$0,0004139 | -29,80% | -74,42% | - | US$22.640,13 | - |
| 4675 |  Asia Coin ASIA | US$0,1368 | 0,01% | -18,81% | - | US$22.596,21 | - |
| 4676 |  Sienna (ERC20) wSIENNA | US$0,03773 | 3,82% | 11,77% | - | US$22.669,38 | - |
| 4677 |  Sponge $SPONGE | US$0,00007191 | 18,95% | 50,04% | - | US$22.567,45 | - |
| 4678 |  Baskonia Fan Token BKN | US$0,002071 | 23,92% | -2,46% | - | US$22.521,89 | - |
| 4679 |  sKLAY SKLAY | US$0,3955 | -2,08% | 39,92% | - | US$22.534,34 | - |
| 4680 |  APWine Finance APW | US$0,8518 | -0,98% | 16,30% | - | US$22.489,32 | - |
| 4681 |  TAI TAI | US$0,03851 | -4,38% | -0,54% | - | US$22.406,61 | - |
| 4682 |  DeSpace Protocol DES | US$0,0007172 | 1,77% | -2,95% | - | US$22.526,19 | - |
| 4683 |  Planet GAMMA | US$0,008167 | 7,16% | 9,97% | - | US$22.398,11 | - |
| 4684 |  Skrumble Network SKM | US$0,0002528 | 8,58% | 3,71% | - | US$22.152,38 | - |
| 4685 |  Metagame Arena MGA | US$0,003214 | 3,99% | 7,58% | - | US$22.154,23 | - |
| 4686 |  Energo TSL | US$0,0002731 | 3,36% | 2,38% | - | US$22.295,50 | - |
| 4687 |  Unique Venture Clubs UNQ | US$0,0003649 | 17,10% | 18,10% | - | US$22.437,61 | - |
| 4688 |  MetaShooter MHUNT | US$0,006474 | 1,17% | -7,51% | - | US$22.271,15 | - |
| 4689 |  Flame Protocol FLAME | US$0,006115 | -53,26% | -52,12% | - | US$22.022,47 | - |
| 4690 |  Toshe TOSHE | US$0,000000006424 | -15,35% | 19,93% | - | US$22.211,99 | - |
| 4691 |  Sukhavati Network SKT | US$0,001095 | -2,81% | 9,24% | - | US$22.273,84 | - |
| 4692 |  Flurry Finance FLURRY | US$0,00001702 | -6,60% | 8,02% | - | US$22.077,20 | - |
| 4693 |  PlaceWar PLACE | US$0,0001624 | -2,39% | -6,91% | - | US$22.115,78 | - |
| 4694 |  BaconDAO BACON | US$0,0009311 | -3,88% | -20,17% | - | US$22.178,78 | - |
| 4695 |  Karmaverse KNOT | US$0,01355 | -4,24% | -11,71% | - | US$22.006,55 | - |
| 4696 |  VAPE VAPE | US$0,7690 | -5,20% | -12,33% | - | US$22.095,23 | - |
| 4697 |  Frens FRENS | US$0,0000009833 | 53,82% | -43,86% | - | US$22.048,66 | - |
| 4698 |  ENNO Cash ENNO | US$0,03336 | -2,36% | 2,34% | - | US$21.989,98 | - |
| 4699 |  Pera Finance PERA | US$0,0007368 | 11,67% | 9,17% | - | US$22.045,13 | - |
| 4700 |  Fuzion FUZN | US$0,06870 | -2,69% | -7,54% | - | US$21.324,28 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.