Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LoungeM LZM | US$0,04223 | -0,69% | -3,65% | - | US$35.816,02 | - |
| 4252 |  dFund DFND | US$0,0003381 | 5,56% | 14,68% | - | US$38.425,32 | - |
| 4253 |  Emp Money EMP | US$0,1093 | 4,91% | 20,13% | - | US$38.507,04 | - |
| 4254 |  LIQ Protocol LIQ | US$0,003011 | -0,57% | 2,29% | - | US$38.185,36 | - |
| 4255 |  Bitcoin File BIFI | US$0,0005886 | 4,67% | 33,33% | - | US$37.948,55 | - |
| 4256 |  PL^Gnet PLUG | US$0,0001222 | -6,06% | -8,47% | - | US$38.029,03 | - |
| 4257 |  Fathom Protocol FTHM | US$0,2154 | 0,80% | 4,83% | - | US$38.070,13 | - |
| 4258 |  Cavada CAVADA | US$0,005208 | 9,11% | 0,00% | - | US$37.618,39 | - |
| 4259 |  WaykiChain Governance Coin WGRT | US$0,008474 | 1,67% | 17,75% | - | US$37.854,44 | - |
| 4260 |  IRON Titanium Token TITAN | US$0,00000003069 | 9,96% | 50,21% | - | US$38.365,85 | - |
| 4261 |  Nebulas NAS | US$0,01314 | -5,82% | 40,86% | - | US$37.539,95 | - |
| 4262 |  Alpaca City ALPA | US$0,01788 | 4,13% | 18,93% | - | US$37.549,08 | - |
| 4263 |  Ribus RIB | US$0,05047 | -3,72% | 14,00% | - | US$37.908,75 | - |
| 4264 |  Bandot Protocol BDT | US$0,00003967 | 7,40% | 10,70% | - | US$37.547,33 | - |
| 4265 |  Cykura CYS | US$0,008548 | -9,58% | 14,24% | - | US$37.557,30 | - |
| 4266 |  Velocore VC | US$0,03384 | 0,70% | 7,27% | - | US$37.546,75 | - |
| 4267 |  Acet ACT | US$0,01230 | -1,98% | -16,79% | - | US$37.367,46 | - |
| 4268 |  MODA DAO MODA | US$0,2530 | 3,58% | 0,69% | - | US$37.269,86 | - |
| 4269 |  AlphaScan ASCN | US$0,08673 | 6,40% | 43,38% | - | US$37.245,20 | - |
| 4270 |  Lyve Finance LYVE | US$0,8018 | -6,67% | -29,18% | - | US$36.972,66 | - |
| 4271 |  Zodium ZODI | US$0,0003425 | -13,94% | -4,27% | - | US$36.935,51 | - |
| 4272 |  Neptune Mutual NPM | US$0,03384 | -0,34% | -3,09% | - | US$36.889,99 | - |
| 4273 |  Notional Finance NOTE | US$0,1935 | 7,09% | 36,59% | - | US$36.881,00 | - |
| 4274 |  SECTBOT SECT | US$0,2084 | -6,95% | -25,59% | - | US$36.846,32 | - |
| 4275 |  Falcon 9 F9 | US$0,002459 | 5,25% | 20,48% | - | US$36.831,50 | - |
| 4276 |  Sabai Ecoverse SABAI | US$0,01830 | 3,43% | 1,92% | - | US$36.804,57 | - |
| 4277 |  The Killbox KBOX | US$0,0001175 | 3,89% | -2,61% | - | US$31.743,66 | - |
| 4278 |  TrollMuskWifHat TROLL | US$0,000001315 | 39,87% | 299,61% | - | US$36.737,44 | - |
| 4279 |  Paras PARAS | US$0,02547 | -5,88% | -3,06% | - | US$36.606,12 | - |
| 4280 |  BOY X HIGHSPEED BXH | US$0,001425 | 0,31% | 0,67% | - | US$36.675,78 | - |
| 4281 |  FileStar STAR | US$0,009615 | 12,54% | 7,83% | - | US$36.506,50 | - |
| 4282 |  Shiba Lite SHIBLITE | US$0,000000000600 | 4,83% | 9,40% | - | US$36.880,06 | - |
| 4283 |  fBomb BOMB | US$0,008830 | -11,51% | 70,86% | - | US$36.520,35 | - |
| 4284 |  SUPE SUPE | US$0,008502 | -0,86% | -4,57% | - | US$36.343,68 | - |
| 4285 |  Zenlink ZLK | US$0,03553 | 1,69% | 10,51% | - | US$36.396,64 | - |
| 4286 |  Hydraverse HDV | US$0,0003611 | -13,02% | 1,85% | - | US$36.606,00 | - |
| 4287 |  RED RED | US$0,001949 | 8,14% | 3,10% | - | US$36.211,15 | - |
| 4288 |  Fire Protocol FIRE | US$0,001056 | 14,72% | 16,96% | - | US$36.274,65 | - |
| 4289 |  NFTMart Token NMT | US$0,005353 | -10,96% | -12,21% | - | US$36.311,03 | - |
| 4290 |  HalfPizza PIZA | US$0,000006342 | 23,69% | 35,27% | - | US$36.372,68 | - |
| 4291 |  Lion Token LION | US$0,00007604 | 9,86% | 55,59% | - | US$36.230,03 | - |
| 4292 |  Parrot Protocol PRT | US$0,0004815 | 0,24% | -3,49% | - | US$36.414,48 | - |
| 4293 |  DNAxCAT Token DXCT | US$0,02513 | -4,98% | -8,12% | - | US$36.213,62 | - |
| 4294 |  NFTBomb NBP | US$0,00005849 | 0,64% | -2,88% | - | US$36.320,83 | - |
| 4295 |  4JNET 4JNET | US$0,000000000961 | 0,21% | 105,75% | - | US$36.024,77 | - |
| 4296 |  Puma PUMA | US$0,0005437 | 68,25% | 114,81% | - | US$36.183,96 | - |
| 4297 |  Noka Solana AI NOKA | US$0,0002788 | -10,89% | 43,79% | - | US$36.084,51 | - |
| 4298 |  xNFT Protocol XNFT | US$0,0007204 | 3,45% | 3,65% | - | US$36.064,39 | - |
| 4299 |  DataHighway DHX | US$0,05843 | 14,08% | 38,31% | - | US$35.983,23 | - |
| 4300 |  MatrixETF MDF | US$0,0009920 | 10,03% | 7,61% | - | US$35.955,81 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.