Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TMNT $TMNT | US$0,0008321 | -23,17% | 62,31% | - | US$54.963,13 | - |
| 4052 |  Fable Of The Dragon TYRANT | US$0,2862 | -4,47% | 85,08% | - | US$56.154,05 | - |
| 4053 |  STARSHIP STARSHIP | US$0,00008727 | 40,64% | 64,37% | - | US$54.854,50 | - |
| 4054 |  Race Kingdom ATOZ | US$0,04627 | -3,65% | -0,83% | - | US$54.663,24 | - |
| 4055 |  CONUN CYCON | US$0,01165 | 4,34% | 45,96% | - | US$54.705,62 | - |
| 4056 |  ShibKiller SHIBKILLER | US$0,000000000134 | 15,52% | 22,67% | - | US$54.394,77 | - |
| 4057 |  LiquidDriver LQDR | US$0,4646 | 7,86% | 40,57% | - | US$55.037,42 | - |
| 4058 |  NAOS Finance NAOS | US$0,01934 | 3,07% | 3,89% | - | US$54.182,06 | - |
| 4059 |  SoPay SOP | US$0,00001042 | -16,78% | -56,40% | - | US$54.292,23 | - |
| 4060 |  poundtoken GBPT | US$1,25 | 0,07% | 0,99% | - | US$54.160,47 | - |
| 4061 |  Songbird Finance SFIN | US$353,26 | -0,71% | -8,22% | - | US$54.012,94 | - |
| 4062 |  Sanshu Inu SANSHU | US$0,000000000031 | 97,28% | 698,12% | - | US$53.959,27 | - |
| 4063 |  Jax.Network WJXN | US$0,06644 | 11,04% | 9,55% | - | US$53.858,36 | - |
| 4064 |  Buff Doge Coin DOGECOIN | US$0,000000001795 | -21,10% | -14,07% | - | US$41.025,26 | - |
| 4065 |  Nitro League NITRO | US$0,003322 | 4,26% | 0,79% | - | US$53.543,25 | - |
| 4066 |  HALO COIN HALO | US$0,007536 | 0,12% | -23,60% | - | US$53.339,23 | - |
| 4067 |  Not Financial Advice NFAI | US$0,06154 | -7,68% | -23,60% | - | US$53.512,88 | - |
| 4068 |  $BSV (Ordinals) $BSV | US$0,07185 | 42,08% | 41,49% | - | US$53.268,11 | - |
| 4069 |  Solice SLC | US$0,003852 | 8,26% | 36,08% | - | US$53.438,45 | - |
| 4070 |  Autonio NIOX | US$0,001601 | 3,20% | 6,70% | - | US$53.629,58 | - |
| 4071 |  GoGoPool GGP | US$12,46 | -2,23% | -14,49% | - | US$53.221,11 | - |
| 4072 |  Famous Fox Federation FOXY | US$0,009215 | -10,55% | 6,69% | - | US$53.101,93 | - |
| 4073 |  Nucleon NUT | US$9,89 | -0,67% | 7,52% | - | US$53.241,33 | - |
| 4074 |  Gold Secured Currency GSX | US$0,0009014 | 12,60% | 0,09% | - | US$52.963,68 | - |
| 4075 |  PhotoChromic PHCR | US$0,000009273 | 3,91% | 17,89% | - | US$52.852,13 | - |
| 4076 |  Privapp Network bPRIVA | US$0,5441 | 0,25% | 7,01% | - | US$52.977,97 | - |
| 4077 |  SO-COL SIMP | US$0,002701 | 9,62% | 14,92% | - | US$54.167,42 | - |
| 4078 |  IGUP (IguVerse) IGUP | US$0,001838 | 1,75% | -5,34% | - | US$52.714,99 | - |
| 4079 |  HXRO HXRO | US$0,1143 | 4,04% | 35,29% | - | US$52.752,53 | - |
| 4080 |  SymVerse SYM | US$0,004056 | 2,88% | -2,33% | - | US$52.125,25 | - |
| 4081 |  Domani Protocol DEXTF | US$0,2389 | -12,58% | 47,56% | - | US$52.331,87 | - |
| 4082 |  Buddha BUDDHA | US$0,00001029 | 2,05% | -11,98% | - | US$52.288,76 | - |
| 4083 |  Megaton Finance MEGA | US$0,1034 | 9,86% | 29,36% | - | US$52.328,95 | - |
| 4084 |  StakeWise SWISE | US$0,06010 | -2,15% | -4,58% | - | US$51.823,91 | - |
| 4085 |  Dragy DRAGY | US$0,000007703 | -12,24% | -18,02% | - | US$51.934,77 | - |
| 4086 |  OST OST | US$0,0000006557 | -81,05% | -95,83% | - | US$51.666,65 | - |
| 4087 |  Black Phoenix BPX | US$0,00001542 | -13,30% | -4,78% | - | US$51.236,98 | - |
| 4088 |  Teritori TORI | US$0,01509 | -18,52% | -20,61% | - | US$51.587,81 | - |
| 4089 |  Biometric Financial BIOFI | US$0,0007143 | -12,23% | -25,81% | - | US$51.569,88 | - |
| 4090 |  Tweety TWEETY | US$0,000002611 | 12,04% | 14,90% | - | US$51.384,64 | - |
| 4091 |  FractonX FT | US$1,71 | 1,19% | -3,05% | - | US$51.342,33 | - |
| 4092 |  CumInu CUMINU | US$0,0005555 | 7,52% | 81,40% | - | US$54.067,76 | - |
| 4093 |  XMax XMX | US$0,00002491 | 1,16% | 70,65% | - | US$46.650,99 | - |
| 4094 |  LSDx Finance LSD | US$0,01065 | 0,42% | 1,32% | - | US$51.310,86 | - |
| 4095 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$51.107,87 | - |
| 4096 |  NEKO NEKO | US$0,0003986 | -6,96% | 49,37% | - | US$51.089,93 | - |
| 4097 |  ECOx ECOX | US$0,2526 | 0,04% | 0,74% | - | US$50.935,93 | - |
| 4098 |  Bincentive BCNT | US$0,004848 | -4,61% | 25,35% | - | US$51.126,80 | - |
| 4099 |  StellaSwap STELLA | US$0,05817 | -13,09% | 0,51% | - | US$50.832,01 | - |
| 4100 |  Nexalt XLT | US$0,003649 | 10,57% | 13,95% | - | US$50.649,49 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.