Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CelebrityCoinV2 CCV2 | US$0,1031 | 1,79% | 2,78% | - | US$63.855,13 | - |
| 3952 |  CRYPTO CRYPTO | US$0,01854 | 17,15% | 64,90% | - | US$63.795,68 | - |
| 3953 |  Toman Coin TMC | US$0,1460 | -2,83% | -2,83% | - | US$63.751,40 | - |
| 3954 |  GAIA Everworld GAIA | US$0,006345 | 6,83% | 15,43% | - | US$63.309,62 | - |
| 3955 |  C+Charge CCHG | US$0,0006909 | 7,23% | 18,22% | - | US$63.334,55 | - |
| 3956 |  PLT PLT | US$0,05776 | 0,72% | 7,63% | - | US$65.742,94 | - |
| 3957 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 21,84% | 31,15% | - | US$62.710,76 | - |
| 3958 |  Magnum Trading MAG | US$0,7221 | 60,11% | 27,09% | - | US$63.421,74 | - |
| 3959 |  Kabosu $KABOSU | US$0,00002445 | 60,48% | 97,81% | - | US$63.282,18 | - |
| 3960 |  Swot AI SWOT | US$0,01254 | -20,15% | 31,09% | - | US$63.672,70 | - |
| 3961 |  Milo CEO MILOCEO | US$0,000000000000 | 0,09% | 0,09% | - | US$62.547,53 | - |
| 3962 |  MEMEME MEMEME | US$0,000006099 | 5,18% | 40,89% | - | US$63.187,19 | - |
| 3963 |  TRUMP MAGA | US$0,000000002479 | -10,26% | 11,07% | - | US$62.744,20 | - |
| 3964 |  Strip Finance STRIP | US$0,009744 | 0,50% | 0,08% | - | US$62.177,66 | - |
| 3965 |  Taxa Token TXT | US$0,000000000000 | 37,22% | -94,58% | - | US$61.949,24 | - |
| 3966 |  Sir SIR | US$0,06064 | 2,17% | -38,44% | - | US$61.381,45 | - |
| 3967 |  Safemars SAFEMARS | US$0,000000009013 | 6,10% | 11,15% | - | US$59.161,95 | - |
| 3968 |  Mad Viking Games MVG | US$0,001560 | 20,63% | 51,78% | - | US$61.596,78 | - |
| 3969 |  SNKRZ FRC | US$0,02621 | 12,77% | -7,32% | - | US$62.026,96 | - |
| 3970 |  Microtuber MCT | US$0,0007920 | 28,32% | 20,86% | - | US$59.751,11 | - |
| 3971 |  Wrapped Rose wROSE | US$0,1588 | -1,08% | 21,47% | - | US$60.678,89 | - |
| 3972 |  Unique Network UNQ | US$0,01310 | 3,54% | -16,38% | - | US$61.338,80 | - |
| 3973 |  Black Token BLACK | US$0,00007269 | 0,09% | 0,08% | - | US$60.920,95 | - |
| 3974 |  Linework Coin LWC | US$0,005796 | -3,39% | -2,37% | - | US$61.364,77 | - |
| 3975 |  LiNEAR Protocol LNR | US$0,02423 | 0,92% | -1,93% | - | US$61.099,73 | - |
| 3976 |  Going To The Moon GTTM | US$0,00006459 | 0,00% | 0,00% | - | US$61.160,31 | - |
| 3977 |  Relation Labs REL | US$0,01571 | 20,05% | 10,42% | - | US$61.071,95 | - |
| 3978 |  Akita Inu AKT | US$0,0002085 | 43,28% | 274,40% | - | US$60.966,94 | - |
| 3979 |  Blast Frontiers BLAST | US$0,0001274 | -9,05% | -27,55% | - | US$60.930,50 | - |
| 3980 |  Raptoreum RTM | US$0,001806 | 15,02% | 33,07% | - | US$60.927,00 | - |
| 3981 |  Veritaseum VERI | US$27,03 | 9,62% | -23,93% | - | US$60.813,78 | - |
| 3982 |  AimBot AI AIMBOT | US$5,63 | 1,65% | -7,19% | - | US$60.828,91 | - |
| 3983 |  Ari10 Ari10 | US$0,009386 | -3,22% | -7,48% | - | US$60.775,90 | - |
| 3984 |  MetaX ATEM | US$0,1790 | -7,24% | -13,77% | - | US$60.602,21 | - |
| 3985 |  Nucleon XCFX | US$0,3510 | 8,01% | 23,94% | - | US$60.778,36 | - |
| 3986 |  Mecha Morphing MAPE | US$0,006275 | 0,96% | 9,45% | - | US$60.649,56 | - |
| 3987 |  SPYRO SPYRO | US$0,0000006725 | 16,55% | 23,45% | - | US$60.407,73 | - |
| 3988 |  Quick Intel QKNTL | US$0,07008 | -2,23% | -23,54% | - | US$59.948,55 | - |
| 3989 |  Piteas PTS | US$0,1436 | -7,24% | 12,72% | - | US$59.786,88 | - |
| 3990 |  CHICA CHICA | US$0,07102 | 0,17% | -1,01% | - | US$60.157,18 | - |
| 3991 |  Wrapped Everscale WEVER | US$0,05115 | 0,54% | 21,56% | - | US$56.808,51 | - |
| 3992 |  MINER (NEW) MINER | US$225,97 | -7,10% | -0,47% | - | US$60.129,09 | - |
| 3993 |  RUN TOGETHER RUN | US$0,000000000001 | 17,29% | -85,37% | - | US$58.851,62 | - |
| 3994 |  Zus ZCN | US$0,2215 | 8,54% | -8,29% | - | US$60.109,47 | - |
| 3995 |  Crafting Finance CRF | US$0,001054 | 0,47% | -2,58% | - | US$60.006,61 | - |
| 3996 |  Tongtongcoin TTC | US$0,07320 | -0,84% | -2,01% | - | US$59.939,82 | - |
| 3997 |  JPEG'd JPEG | US$0,0007478 | 2,43% | -2,51% | - | US$59.988,56 | - |
| 3998 |  Exorde EXD | US$0,08352 | 12,91% | 16,68% | - | US$60.120,33 | - |
| 3999 |  Gemini Inu GEMINI | US$0,00003837 | -36,88% | 162,76% | - | US$59.841,30 | - |
| 4000 |  ROD.AI RODAI | US$0,000000001681 | 60,13% | 71,94% | - | US$59.715,70 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.