Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SolDoge SDOGE | US$0,00006994 | 20,40% | 103,51% | - | US$81.965,67 | - |
| 3802 |  Egoras Credit EGC | US$12,82 | 9,69% | 22,31% | - | US$86.800,53 | - |
| 3803 |  Bear Inu BEAR | US$0,000000001960 | 20,97% | 28,93% | - | US$81.639,37 | - |
| 3804 |  Cat CAT | US$0,000000000482 | -11,01% | 23,36% | - | US$81.606,11 | - |
| 3805 |  MultiPlanetary Inus INUS | US$0,00000001602 | -2,67% | 101,24% | - | US$81.549,66 | - |
| 3806 |  Bottos BTO | US$0,001085 | 17,22% | 49,19% | - | US$81.590,47 | - |
| 3807 |  Decentralized Vulnerability Platform DVP | US$0,0004205 | 1,86% | 15,71% | - | US$81.372,22 | - |
| 3808 |  UvToken UVT | US$0,009704 | 7,60% | 1,60% | - | US$81.275,02 | - |
| 3809 |  Humanize $HMT | US$0,008487 | 1,63% | 4,45% | - | US$81.209,14 | - |
| 3810 |  Titanium22 TI | US$0,00000005239 | 2,57% | -19,92% | - | US$75.806,68 | - |
| 3811 |  Metaverse Index MVI | US$47,07 | 2,35% | 13,61% | - | US$80.322,49 | - |
| 3812 |  FrogSwap FROG | US$0,000000000403 | -27,76% | 62,27% | - | US$79.124,68 | - |
| 3813 |  Jungle Labz JNGL | US$0,6654 | 38,45% | 39,35% | - | US$78.902,65 | - |
| 3814 |  Savanna SVN | US$0,004580 | 2,10% | 20,30% | - | US$79.258,26 | - |
| 3815 |  Rekt REKT | US$0,000000001248 | 23,66% | 63,55% | - | US$79.569,71 | - |
| 3816 |  Army of Fortune Coin AFC | US$0,00002673 | -15,98% | -6,78% | - | US$79.787,56 | - |
| 3817 |  DogPad Finance DOGPAD | US$0,0000003245 | 14,59% | 19,74% | - | US$78.773,86 | - |
| 3818 |  GIB GIB | US$0,003697 | -14,65% | -1,94% | - | US$79.503,57 | - |
| 3819 |  Day By Day DBD | US$0,007220 | -12,62% | -8,12% | - | US$79.404,81 | - |
| 3820 |  DAO Invest VEST | US$0,006925 | 2,48% | 12,16% | - | US$79.148,55 | - |
| 3821 |  Socean Staked Sol SCNSOL | US$154,62 | 2,37% | 23,39% | - | US$79.051,26 | - |
| 3822 |  ValleyDAO GROW | US$1,14 | 0,00% | 0,00% | - | US$78.878,57 | - |
| 3823 |  YouCoin Metaverse (new) UCON | US$18,22 | 0,88% | 18,71% | - | US$78.877,31 | - |
| 3824 |  Cronos ID CROID | US$0,1516 | 6,26% | 35,15% | - | US$76.812,95 | - |
| 3825 |  Colony Avalanche Index CAI | US$232,30 | 0,49% | 5,27% | - | US$78.907,69 | - |
| 3826 |  Mandox Token MANDOX | US$0,00000009799 | 0,92% | -1,64% | - | US$78.803,88 | - |
| 3827 |  Fluent Finance USPLUS | US$1,00 | 0,11% | 0,09% | - | US$78.650,56 | - |
| 3828 |  Erth Point ERTH | US$75,11 | 7,94% | 24,99% | - | US$78.620,84 | - |
| 3829 |  CasinoCoin CSC | US$0,0003772 | 4,27% | 48,01% | - | US$78.667,76 | - |
| 3830 |  TBCC TBCC | US$0,009882 | -20,31% | 13,56% | - | US$78.504,24 | - |
| 3831 |  Passage PASG | US$0,07235 | -2,58% | -22,08% | - | US$81.078,30 | - |
| 3832 |  Wrapped Klaytn WKLAY | US$0,3079 | -3,62% | 32,67% | - | US$79.224,88 | - |
| 3833 |  Plug Chain PC | US$0,0002613 | 2,48% | -7,51% | - | US$78.411,54 | - |
| 3834 |  Trillant TRI | US$0,0001856 | -5,51% | -7,36% | - | US$77.826,66 | - |
| 3835 |  BlueSparrow Token BlueSparrow | US$0,06148 | 7,35% | -1,00% | - | US$78.670,87 | - |
| 3836 |  Plutus ARB PLSARB | US$1,12 | -2,91% | -13,29% | - | US$77.646,25 | - |
| 3837 |  CheersLand CHEERS | US$0,01477 | 4,20% | -9,59% | - | US$76.940,25 | - |
| 3838 |  IPMB IPMB | US$69,53 | 14,59% | 40,04% | - | US$77.187,61 | - |
| 3839 |  EI Risitas KEK | US$0,0000007198 | -12,21% | 43,36% | - | US$77.215,89 | - |
| 3840 |  Grumpy (Ordinals) GRUM | US$0,00003571 | 52,74% | 50,09% | - | US$77.168,16 | - |
| 3841 |  OrdiZK OZK | US$0,002688 | 12,75% | 52,42% | - | US$76.748,61 | - |
| 3842 |  dForce USD USX | US$0,9990 | 0,12% | -0,41% | - | US$76.914,68 | - |
| 3843 |  Byepix EPIX | US$0,006710 | 1,63% | -3,80% | - | US$76.557,44 | - |
| 3844 |  Satellite Doge-1 Mission DOGE-1 | US$0,002208 | 3,67% | -14,40% | - | US$76.388,86 | - |
| 3845 |  Law Blocks (AI) LBT | US$0,09580 | 0,17% | 0,88% | - | US$76.339,11 | - |
| 3846 |  UniDexAI UNIDEXAI | US$5,02 | 5,83% | -25,92% | - | US$68.529,90 | - |
| 3847 |  Charged Particles IONX | US$0,01582 | -0,58% | -10,85% | - | US$76.136,58 | - |
| 3848 |  LINQ LINQ | US$0,04680 | -26,53% | -3,35% | - | US$76.084,32 | - |
| 3849 |  Larix LARIX | US$0,0003514 | -5,67% | 23,01% | - | US$76.704,32 | - |
| 3850 |  Yield Yak AVAX YYAVAX | US$47,36 | -1,18% | 8,08% | - | US$75.488,89 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.