Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metaworld MWCC | US$0,002747 | -6,96% | -10,41% | - | US$105.610 | - |
| 3652 |  Square Token SQUA | US$0,03276 | -0,20% | 3,51% | - | US$105.133 | - |
| 3653 |  OSHI OSHI | US$55,78 | 11,05% | 9,58% | - | US$105.111 | - |
| 3654 |  Cheems Cheems | US$0,00000003289 | 30,65% | 79,41% | - | US$104.795 | - |
| 3655 |  GNOME GNOME | US$0,2405 | 4,03% | 8,22% | - | US$105.281 | - |
| 3656 |  Mars Protocol MARS | US$0,1055 | -13,48% | -13,88% | - | US$104.368 | - |
| 3657 |  BitMEX Token BMEX | US$0,2588 | 4,52% | 8,77% | - | US$104.549 | - |
| 3658 |  Chain Games CHAIN | US$0,02595 | 6,38% | 49,55% | - | US$105.794 | - |
| 3659 |  xFund XFUND | US$744,90 | 19,96% | 21,16% | - | US$104.123 | - |
| 3660 |  Dynasty Wars DWARS | US$0,2036 | -14,11% | -11,73% | - | US$104.095 | - |
| 3661 |  DaoVerse DVRS | US$0,00001033 | 0,33% | -7,86% | - | US$104.477 | - |
| 3662 |  Venus TUSD vTUSD | US$1,05 | 0,16% | 2,62% | - | US$104.025 | - |
| 3663 |  Pax Unitas PAXU | US$0,000001005 | -18,57% | 3,28% | - | US$103.699 | - |
| 3664 |  Drac (Ordinals) DRAC | US$0,01051 | 19,31% | -5,01% | - | US$103.833 | - |
| 3665 |  CRYN CRYN | US$8,93 | -0,54% | -0,12% | - | US$103.380 | - |
| 3666 |  TridentDAO PSI | US$0,01340 | 0,11% | -15,21% | - | US$103.053 | - |
| 3667 |  BeFaster Holder Token BFHT | US$0,004061 | -1,63% | -10,76% | - | US$102.837 | - |
| 3668 |  PRIVATEUM GLOBAL PRI | US$4,32 | 1,45% | -5,62% | - | US$102.318 | - |
| 3669 |  Super Athletes Token SAT | US$0,003527 | -4,98% | -0,94% | - | US$101.614 | - |
| 3670 |  BattleFly GFLY | US$0,2661 | 1,76% | 1,07% | - | US$102.308 | - |
| 3671 |  Kineko KNK | US$0,8975 | 13,26% | -7,17% | - | US$102.399 | - |
| 3672 |  Sizlux SIZ | US$1,01 | 0,09% | 0,08% | - | US$101.976 | - |
| 3673 |  PlutusDAO PLS | US$0,1004 | -6,94% | -20,70% | - | US$101.758 | - |
| 3674 |  FX1 Sports FXI | US$0,04801 | -11,86% | -1,56% | - | US$101.594 | - |
| 3675 |  Casinu Inu CASINU | US$0,00001369 | -18,11% | 271,97% | - | US$104.105 | - |
| 3676 |  Lillian Token LYF | US$0,003004 | 0,10% | -75,59% | - | US$99.468,01 | - |
| 3677 |  ENCOINS ENCS | US$0,7367 | -1,76% | 13,63% | - | US$101.581 | - |
| 3678 |  HitBTC Token HIT | US$0,2330 | 3,11% | 11,75% | - | US$101.424 | - |
| 3679 |  Palmswap PALM | US$0,003941 | 2,65% | -29,61% | - | US$103.784 | - |
| 3680 |  Kurobi KURO | US$0,0004010 | -0,19% | -0,03% | - | US$100.394 | - |
| 3681 |  Wojak 2.69 WOJAK2.69 | US$0,00002072 | 0,09% | 0,10% | - | US$99.154,02 | - |
| 3682 |  Relictum Pro GTN | US$0,0004355 | -0,65% | 2,59% | - | US$100.937 | - |
| 3683 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,92% | 2,99% | - | US$100.871 | - |
| 3684 |  BABYLONG BABYLONG | US$0,000002559 | 4,36% | 3,79% | - | US$100.716 | - |
| 3685 |  Bank $BANK | US$0,001389 | -0,71% | -12,72% | - | US$107.737 | - |
| 3686 |  ZigZag ZZ | US$0,06714 | 0,87% | 0,77% | - | US$99.697,08 | - |
| 3687 |  SideShift Token XAI | US$0,1700 | 7,50% | 38,04% | - | US$100.033 | - |
| 3688 |  StarSharks (SSS) SSS | US$0,08608 | 7,48% | 5,32% | - | US$100.095 | - |
| 3689 |  Digital Swiss Franc DSFR | US$0,003334 | 0,09% | 0,08% | - | US$101.153 | - |
| 3690 |  LP 3pool Curve 3CRV | US$1,03 | -0,16% | -0,02% | - | US$99.950,11 | - |
| 3691 |  LynKey LYNK | US$0,0008983 | 5,52% | -3,05% | - | US$99.591,71 | - |
| 3692 |  XFLOKI XFLOKI | US$0,0000006055 | -0,08% | 0,00% | - | US$99.561,94 | - |
| 3693 |  Xahau XAH | US$0,09064 | -1,10% | -0,46% | - | US$99.242,28 | - |
| 3694 |  Phantom Protocol PHM | US$0,00005790 | 5,76% | 7,32% | - | US$96.508,19 | - |
| 3695 |  CEO CEO | US$0,01378 | 0,09% | 360,00% | - | US$97.746,95 | - |
| 3696 |  MinePlex PLEX | US$0,02520 | -2,60% | -12,48% | - | US$97.950,65 | - |
| 3697 |  Bitlocus BTL | US$0,002739 | -20,22% | -11,26% | - | US$97.661,85 | - |
| 3698 |  SAUCEINU SAUCEINU | US$0,00003306 | -5,11% | -9,81% | - | US$96.197,23 | - |
| 3699 |  Dega DEGA | US$0,003139 | 1,90% | 10,86% | - | US$97.663,01 | - |
| 3700 |  Gamma GAMMA | US$0,2395 | 28,95% | 18,15% | - | US$97.575,24 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.