Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MRHB DeFi Network MRHB | US$0,0007416 | -2,53% | 1,80% | - | US$136.903 | - |
| 3502 |  Berry BERRY | US$0,0002507 | -7,57% | 18,62% | - | US$136.283 | - |
| 3503 |  Freela FREL | US$0,0001557 | 0,09% | -10,55% | - | US$136.235 | - |
| 3504 |  Shuffle SFL | US$0,002995 | 2,89% | 14,38% | - | US$135.208 | - |
| 3505 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -0,22% | 2,92% | - | US$136.073 | - |
| 3506 |  Proteo DeFi PROTEO | US$0,3537 | 0,66% | -3,80% | - | US$135.544 | - |
| 3507 |  Metafluence METO | US$0,0007525 | 5,90% | 4,93% | - | US$135.757 | - |
| 3508 |  TARALITY TARAL | US$0,0008924 | 2,01% | -1,21% | - | US$134.529 | - |
| 3509 |  Arro Social ARRO | US$0,0001941 | 0,23% | 19,06% | - | US$134.723 | - |
| 3510 |  Bear Coin on Avax BEAR | US$0,000002548 | -1,53% | 205,84% | - | US$134.294 | - |
| 3511 |  MultiDEX AI MDX | US$2,04 | -6,75% | 5,64% | - | US$134.156 | - |
| 3512 |  Greelance GRL | US$0,006925 | -5,80% | -18,66% | - | US$132.822 | - |
| 3513 |  Portal (IOU) PORTAL | US$2,16 | -8,96% | 0,00% | - | US$134.036 | - |
| 3514 |  Solarbeam SOLAR | US$0,5665 | -6,18% | 10,48% | - | US$126.283 | - |
| 3515 |  KOMPETE KOMPETE | US$0,05008 | 13,78% | 13,11% | - | US$133.105 | - |
| 3516 |  Bombcrypto BCOIN | US$0,02897 | -2,73% | -7,71% | - | US$132.519 | - |
| 3517 |  Euro Shiba Inu EShib | US$0,000000000001 | -43,24% | 89,31% | - | US$132.134 | - |
| 3518 |  MMX MMX | US$1,68 | -1,62% | -6,57% | - | US$118.869 | - |
| 3519 |  AET AET | US$0,9360 | -0,23% | 1,61% | - | US$130.381 | - |
| 3520 |  Hop Protocol HOP | US$0,06013 | -17,24% | 29,04% | - | US$137.601 | - |
| 3521 |  Ctomorrow Platform CTP | US$0,01051 | -2,76% | -5,49% | - | US$132.463 | - |
| 3522 |  Soroosh Smart Ecosystem SSE | US$0,005167 | -2,12% | -2,71% | - | US$131.004 | - |
| 3523 |  Legion Network LGX | US$0,004273 | -1,11% | -6,00% | - | US$129.645 | - |
| 3524 |  AlienForm A4M | US$0,0001035 | -3,63% | -16,15% | - | US$129.954 | - |
| 3525 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003203 | -14,81% | 55,74% | - | US$129.873 | - |
| 3526 |  DragonCoin DRAGON | US$0,000000000008 | -0,99% | -6,51% | - | US$129.928 | - |
| 3527 |  Wrapped TFUEL WTFUEL | US$0,08473 | -2,27% | 56,39% | - | US$127.016 | - |
| 3528 |  Mineral MNR | US$0,0004981 | 3,96% | 40,52% | - | US$129.205 | - |
| 3529 |  Opyn Squeeth OSQTH | US$310,82 | 8,18% | 31,21% | - | US$129.489 | - |
| 3530 |  Price Gap PGT | US$0,02136 | -16,83% | 6,20% | - | US$130.025 | - |
| 3531 |  Arbitrove Protocol TROVE | US$0,006715 | 2,07% | -23,71% | - | US$129.343 | - |
| 3532 |  Metahorse Unity MUNITY | US$0,1342 | -20,33% | 0,00% | - | US$130.756 | - |
| 3533 |  CeBioLabs CBSL | US$0,08038 | 1,04% | 4,27% | - | US$128.711 | - |
| 3534 |  Grok GROK | US$0,0000001148 | 43,34% | 131,89% | - | US$133.255 | - |
| 3535 |  Infiblue World MONIE | US$0,1072 | 1,24% | 4,39% | - | US$128.433 | - |
| 3536 |  Flowmatic $FM | US$0,7434 | 24,21% | 71,73% | - | US$128.525 | - |
| 3537 |  Wagmi Coin WAGMI | US$0,000000002479 | 6,02% | 263,68% | - | US$123.000 | - |
| 3538 |  aping APING | US$0,00000007199 | -14,68% | 39,11% | - | US$127.878 | - |
| 3539 |  Kira the Injective Cat KIRA | US$0,00007091 | 13,54% | 29,42% | - | US$127.938 | - |
| 3540 |  LIZARD LIZARD | US$0,003824 | -1,28% | -26,08% | - | US$127.408 | - |
| 3541 |  Kintsugi KINT | US$0,9457 | 21,25% | 28,22% | - | US$127.099 | - |
| 3542 |  BONKLANA BOK | US$0,002768 | 42,53% | 104,91% | - | US$121.379 | - |
| 3543 |  LunarCrush LUNR | US$0,09805 | -22,80% | -5,82% | - | US$126.071 | - |
| 3544 |  NFT Champions CHAMP | US$0,01045 | 2,29% | 13,07% | - | US$126.645 | - |
| 3545 |  Spellfire SPELLFIRE | US$0,001390 | 0,40% | 36,90% | - | US$126.390 | - |
| 3546 |  SEX Odyssey SEX | US$11.146.196 | -0,44% | -33,28% | - | US$123.431 | - |
| 3547 |  Golden Token GOLD | US$0,007179 | 2,03% | 10,08% | - | US$122.287 | - |
| 3548 |  All Crypto Mechanics ACM | US$0,1025 | -2,35% | -2,40% | - | US$126.106 | - |
| 3549 |  Real USD USDR | US$0,6753 | 2,51% | -1,66% | - | US$125.814 | - |
| 3550 |  On-Chain Dynamics OCD | US$0,01125 | 2,76% | 72,90% | - | US$125.215 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.