Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nola NOLA | US$0,002138 | -37,19% | 137,83% | - | US$186.152 | - |
| 3352 |  BuildAI BUILD | US$0,2082 | -24,29% | -33,84% | - | US$184.759 | - |
| 3353 |  MESSIER M87 | US$0,000009802 | 36,14% | 122,48% | - | US$181.510 | - |
| 3354 |  Sui (IOU) SUI | US$1,49 | -4,55% | -10,97% | - | US$184.508 | - |
| 3355 |  Blast Inu BINU | US$0,0004383 | 21,28% | 0,00% | - | US$180.588 | - |
| 3356 |  Fufu Token FUFU | US$0,0001990 | 181,44% | 137,98% | - | US$183.554 | - |
| 3357 |  Morra MORRA | US$0,01859 | -0,88% | 7,95% | - | US$184.204 | - |
| 3358 |  EDUM EDUM | US$1,05 | -3,07% | 5,11% | - | US$183.984 | - |
| 3359 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 19,91% | 88,52% | - | US$183.457 | - |
| 3360 |  Pi PI | US$33,76 | -3,70% | 3,10% | - | US$184.188 | - |
| 3361 |  D3D Social D3D | US$0,1122 | 1,36% | 26,96% | - | US$182.804 | - |
| 3362 |  Launchpool LPOOL | US$0,2917 | -0,24% | 14,87% | - | US$181.043 | - |
| 3363 |  Hebeto HBT | US$0,00000001337 | 11,58% | -96,39% | - | US$226.934 | - |
| 3364 |  Fathom Dollar FXD | US$1,00 | 0,07% | 0,13% | - | US$181.632 | - |
| 3365 |  ONUS ONUS | US$0,4701 | 0,67% | 13,84% | - | US$183.108 | - |
| 3366 |  KiboShib KIBSHI | US$0,000006227 | -20,37% | 23,22% | - | US$176.831 | - |
| 3367 |  Ommniverse OMMI | US$2,17 | 4,14% | 39,14% | - | US$179.857 | - |
| 3368 |  TypeAI TYPE | US$0,4075 | -24,05% | -6,57% | - | US$179.213 | - |
| 3369 |  Level Finance LVL | US$0,4186 | 9,95% | 13,57% | - | US$178.351 | - |
| 3370 |  Stader sFTMX SFTMX | US$0,7168 | -7,45% | 48,24% | - | US$179.621 | - |
| 3371 |  Metano METANO | US$0,0004439 | 4,72% | 16,08% | - | US$179.432 | - |
| 3372 |  spurdo SPURDO | US$0,000000009454 | 41,05% | 358,22% | - | US$177.788 | - |
| 3373 |  Metavisa Protocol MESA | US$0,0003544 | -10,98% | -6,05% | - | US$178.872 | - |
| 3374 |  sETH2 SETH2 | US$3.587,56 | 5,47% | 17,23% | - | US$176.738 | - |
| 3375 |  3 Kingdoms Multiverse 3KM | US$0,001183 | -1,58% | -14,38% | - | US$171.928 | - |
| 3376 |  Ada ADA | US$0,0007123 | -24,33% | 93,92% | - | US$176.614 | - |
| 3377 |  dogwiffork FORK | US$0,001267 | -49,86% | 405,85% | - | US$176.158 | - |
| 3378 |  FaceDAO FACEDAO | US$0,000000003406 | 12,34% | 21,55% | - | US$173.083 | - |
| 3379 |  Mechaverse MC | US$0,002732 | 10,29% | 16,27% | - | US$179.792 | - |
| 3380 |  SPECTRE AI SPECTRE | US$0,5322 | -5,35% | 37,29% | - | US$172.885 | - |
| 3381 |  Blockasset BLOCK | US$0,06032 | -4,58% | 8,10% | - | US$178.810 | - |
| 3382 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,32% | 9,88% | - | US$173.595 | - |
| 3383 |  Rubix RBT | US$211,44 | 0,14% | 5,23% | - | US$173.261 | - |
| 3384 |  Kitty AI KITTY | US$0,0004652 | 68,77% | 185,47% | - | US$173.502 | - |
| 3385 |  Starfish Finance SEAN | US$0,001666 | -6,21% | -3,71% | - | US$173.961 | - |
| 3386 |  BankSocial BSL | US$0,002540 | -1,56% | 19,48% | - | US$172.572 | - |
| 3387 |  Liquid CRO LCRO | US$0,1555 | -0,34% | 45,21% | - | US$166.431 | - |
| 3388 |  GenomesDao $GENE | US$0,02506 | -3,81% | 32,64% | - | US$172.919 | - |
| 3389 |  MyMetaTrader MMT | US$0,01813 | 2,32% | 8,11% | - | US$172.205 | - |
| 3390 |  Black Whale xXx | US$14,67 | 20,69% | -11,43% | - | US$173.961 | - |
| 3391 |  CVIP CVIP | US$0,003202 | 20,24% | 59,57% | - | US$171.634 | - |
| 3392 |  Sovryn Dollar DLLR | US$0,9822 | -0,43% | -1,05% | - | US$171.622 | - |
| 3393 |  Astro Cash ASTRO | US$0,02692 | -10,62% | 48,57% | - | US$173.107 | - |
| 3394 |  Website AI WEBAI | US$12,69 | -10,77% | 0,00% | - | US$170.880 | - |
| 3395 |  XOX Labs XOX | US$0,08412 | 4,76% | 3,96% | - | US$171.494 | - |
| 3396 |  Electronic USD eUSD | US$1,01 | 0,78% | 0,76% | - | US$170.906 | - |
| 3397 |  Mean DAO MEAN | US$0,02939 | -0,69% | 3,83% | - | US$171.099 | - |
| 3398 |  Miner Arena MINAR | US$0,1024 | -1,07% | -16,94% | - | US$170.221 | - |
| 3399 |  OGSMINEM OGSM | US$0,00000002708 | 68,09% | 314,74% | - | US$172.995 | - |
| 3400 |  Equalizer DEX EQUAL | US$6,87 | -8,54% | 100,57% | - | US$168.652 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.