Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TG Casino TGC | US$0,4622 | 4,90% | -26,88% | - | US$226.913 | - |
| 3252 |  Golden Inu GOLDEN | US$0,000000000040 | 4,86% | 58,18% | - | US$224.274 | - |
| 3253 |  Ondo US Dollar Yield USDY | US$1,03 | 0,06% | 0,05% | - | US$224.595 | - |
| 3254 |  Cloak CLOAK | US$0,003385 | 57,21% | 67,99% | - | US$224.847 | - |
| 3255 |  CrossFi XFI | US$0,9151 | 0,46% | -0,87% | - | US$222.820 | - |
| 3256 |  MOROS NET MOROS | US$0,005942 | 16,55% | -25,45% | - | US$226.562 | - |
| 3257 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01895 | 1,42% | 17,64% | - | US$222.704 | - |
| 3258 |  ClearDAO CLH | US$0,004240 | -8,84% | 27,73% | - | US$221.696 | - |
| 3259 |  EVERY GAME EGAME | US$0,00005265 | 7,72% | 6,24% | - | US$223.574 | - |
| 3260 |  Cramer Coin CRAMER | US$0,004666 | -24,03% | 317,99% | - | US$222.832 | - |
| 3261 |  SHIBONK SBONK | US$6,19 | 15,99% | 46,62% | - | US$212.498 | - |
| 3262 |  Soul Society HON | US$0,01547 | -6,59% | 12,79% | - | US$220.032 | - |
| 3263 |  Metastrike MTS | US$0,01439 | -7,55% | -23,24% | - | US$220.125 | - |
| 3264 |  Port Finance PORT | US$0,03274 | -6,78% | 17,23% | - | US$217.880 | - |
| 3265 |  Vestate VES | US$0,01385 | 14,74% | 0,00% | - | US$218.624 | - |
| 3266 |  DECENTRACARD DCARD | US$0,05245 | 11,87% | 0,00% | - | US$216.914 | - |
| 3267 |  GEODNET GEOD | US$0,1701 | 5,36% | 46,59% | - | US$216.157 | - |
| 3268 |  Human HMT | US$0,04068 | -3,30% | 10,13% | - | US$217.970 | - |
| 3269 |  Kitty Inu kitty | US$0,00001372 | 33,53% | 49,26% | - | US$216.548 | - |
| 3270 |  Clown Pepe HONK | US$0,000005060 | -6,88% | 58,08% | - | US$219.849 | - |
| 3271 |  Warped Games WARPED | US$0,002660 | 11,19% | 102,46% | - | US$215.617 | - |
| 3272 |  GemHUB GHUB | US$0,07719 | -5,15% | 14,83% | - | US$216.398 | - |
| 3273 |  pepecoin on SOL PEPE | US$0,001469 | 4,14% | 220,54% | - | US$215.402 | - |
| 3274 |  Feisty Doge NFT NFD | US$0,0001640 | 13,60% | 115,22% | - | US$214.639 | - |
| 3275 |  biis (Ordinals) BIIS | US$0,02001 | 25,12% | 50,21% | - | US$207.865 | - |
| 3276 |  FourCoin FOUR | US$0,000002885 | 4,95% | 15,25% | - | US$214.226 | - |
| 3277 |  Nexusmind NMD | US$1,37 | 8,23% | 0,00% | - | US$213.899 | - |
| 3278 |  Ryoshi Research RYOSHI | US$0,4870 | 3,49% | 49,24% | - | US$212.984 | - |
| 3279 |  Epiko EPIKO | US$0,01068 | 4,02% | -20,51% | - | US$213.508 | - |
| 3280 |  Stride Staked INJ stINJ | US$48,72 | -0,54% | 11,06% | - | US$207.268 | - |
| 3281 |  RealLink REAL | US$0,008523 | 0,34% | 1,88% | - | US$212.618 | - |
| 3282 |  AI PIN AI | US$0,1633 | 0,97% | -0,67% | - | US$212.309 | - |
| 3283 |  Rowan Token RWN | US$0,1299 | -5,35% | 45,34% | - | US$211.860 | - |
| 3284 |  Cadence Protocol CAD | US$0,1561 | 24,14% | -31,71% | - | US$211.325 | - |
| 3285 |  Intellix ITX | US$0,004193 | -2,69% | 27,72% | - | US$211.166 | - |
| 3286 |  Changex CHANGE | US$0,005544 | 12,89% | 41,84% | - | US$210.005 | - |
| 3287 |  MetaWear WEAR | US$0,0008318 | 36,09% | 16,84% | - | US$209.781 | - |
| 3288 |  INU INU | US$0,000000006707 | -8,46% | 39,10% | - | US$210.360 | - |
| 3289 |  Icon.X World ICNX | US$0,4119 | -8,85% | 0,00% | - | US$209.310 | - |
| 3290 |  Space Misfits SMCW | US$0,01305 | -5,33% | 232,87% | - | US$210.881 | - |
| 3291 |  ISSP ISSP | US$0,0002380 | -10,38% | 0,42% | - | US$208.431 | - |
| 3292 |  MILEI Token MILEI | US$0,1765 | -37,87% | 67,39% | - | US$231.674 | - |
| 3293 |  Globiance Exchange Token GBEX | US$0,00000005384 | 0,79% | -12,97% | - | US$208.550 | - |
| 3294 |  Gulf Coin GULF | US$0,03904 | 21,44% | -2,16% | - | US$208.985 | - |
| 3295 |  Virtual Tourist VT | US$0,01540 | 8,80% | 21,96% | - | US$208.475 | - |
| 3296 |  cats (Ordinals) cats | US$0,005292 | 143,28% | 128,65% | - | US$207.649 | - |
| 3297 |  AptosLaunch Token ALT | US$0,03252 | -0,54% | 27,49% | - | US$206.325 | - |
| 3298 |  King Sora KINGSORA | US$0,000000000000 | 0,00% | 0,00% | - | US$205.185 | - |
| 3299 |  AI Dragon CHATGPT | US$0,00004721 | 64,72% | 0,00% | - | US$206.213 | - |
| 3300 |  Gui Inu GUI | US$0,00001892 | 17,74% | 142,07% | - | US$205.998 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.