Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sipher SIPHER | US$0,5241 | -18,19% | -29,31% | - | US$367.441 | - |
| 3052 |  BabyPepe BABYPEPE | US$0,000000000600 | -12,45% | 279,48% | - | US$368.353 | - |
| 3053 |  meme (Ordinals) MEME | US$47,45 | 6,42% | 22,98% | - | US$366.081 | - |
| 3054 |  Popsicle Finance ICE | US$0,004081 | 2,33% | -43,46% | - | US$364.053 | - |
| 3055 |  DogeSwap DOG | US$0,002296 | 36,59% | 70,01% | - | US$364.047 | - |
| 3056 |  Multi AI MAI | US$0,008909 | -25,30% | 0,00% | - | US$363.043 | - |
| 3057 |  Onno Vault ONNO | US$0,2078 | -19,05% | 0,00% | - | US$360.396 | - |
| 3058 |  INSC (Ordinals) INSC | US$0,4422 | 4,76% | 0,90% | - | US$364.020 | - |
| 3059 |  SAFE(AnWang) SAFE | US$3,32 | 7,70% | 10,96% | - | US$356.680 | - |
| 3060 |  Gold Fever NGL | US$0,1516 | 23,39% | 42,71% | - | US$352.562 | - |
| 3061 |  Game Meteor Coin GMTO | US$0,002262 | -16,78% | -24,33% | - | US$346.200 | - |
| 3062 |  Turbos Finance TURBOS | US$0,003802 | -5,26% | 20,09% | - | US$357.408 | - |
| 3063 |  HALO NFT OFFICIAL HALO | US$0,02491 | 2,98% | 13,56% | - | US$355.076 | - |
| 3064 |  FireStarter FLAME | US$0,05449 | 2,37% | 13,75% | - | US$355.526 | - |
| 3065 |  KORRA KORRA | US$0,009714 | -20,33% | 233,06% | - | US$357.137 | - |
| 3066 |  Smile Coin SMILE | US$0,00000006109 | -15,19% | -41,31% | - | US$355.005 | - |
| 3067 |  Infinity Rocket Token IRT | US$0,003995 | -11,39% | -7,35% | - | US$353.527 | - |
| 3068 |  Kuma Inu KUMA | US$0,00000001292 | 26,53% | 53,96% | - | US$351.816 | - |
| 3069 |  LORDS LORDS | US$0,2762 | -3,71% | -12,67% | - | US$351.648 | - |
| 3070 |  STON.fi STON | US$5,58 | 35,48% | 112,26% | - | US$351.968 | - |
| 3071 |  GTA Token GTA | US$6,79 | -0,26% | -0,43% | - | US$347.003 | - |
| 3072 |  Sacabam SCB | US$0,00000006339 | -15,32% | 122,58% | - | US$347.729 | - |
| 3073 |  Magical Blocks MBLK | US$0,05589 | 8,86% | 10,98% | - | US$348.022 | - |
| 3074 |  Convex CRV CVXCRV | US$0,6776 | 13,32% | 23,20% | - | US$338.171 | - |
| 3075 |  Vow VOW | US$0,4152 | -1,77% | -0,55% | - | US$349.535 | - |
| 3076 |  Crypto Gladiator Shards CGL | US$0,008612 | 3,59% | 13,99% | - | US$349.567 | - |
| 3077 |  Moon App APP | US$0,02741 | -6,50% | -11,53% | - | US$343.048 | - |
| 3078 |  Galaxy Coin GALAXY | US$0,000000001374 | -1,21% | -14,08% | - | US$343.081 | - |
| 3079 |  krest Network KREST | US$0,5461 | -1,16% | 19,23% | - | US$343.459 | - |
| 3080 |  PowBlocks XPB | US$0,2342 | 5,50% | 32,86% | - | US$330.759 | - |
| 3081 |  Metavault Trade MVX | US$2,05 | 11,26% | 42,14% | - | US$349.965 | - |
| 3082 |  LENX Finance XD | US$0,07443 | 5,65% | -2,90% | - | US$342.345 | - |
| 3083 |  WOLF INU WOLF INU | US$0,000000000114 | -19,28% | 0,00% | - | US$341.955 | - |
| 3084 |  RankerDAO RANKER | US$0,002465 | -2,68% | 9,59% | - | US$341.446 | - |
| 3085 |  FAVOR FAVR | US$0,02252 | 4,71% | 11,04% | - | US$339.447 | - |
| 3086 |  Staked NEAR STNEAR | US$5,53 | -2,21% | 6,59% | - | US$339.857 | - |
| 3087 |  Doge 2.0 DOGE2.0 | US$0,000000004839 | 15,79% | -17,06% | - | US$338.796 | - |
| 3088 |  GRELF GRELF | US$1,25 | 28,49% | 79,95% | - | US$332.901 | - |
| 3089 |  TRESTLE TRESTLE | US$0,01959 | -2,48% | -21,09% | - | US$333.488 | - |
| 3090 |  Satoshi Nakamoto SATOSHI | US$1,67 | 22,87% | 191,18% | - | US$331.274 | - |
| 3091 |  Neo Tokyo BYTES | US$11,12 | -4,41% | -2,47% | - | US$331.487 | - |
| 3092 |  Storm Warfare JAN | US$0,06307 | 0,78% | -17,41% | - | US$329.541 | - |
| 3093 |  BOMB BOMB | US$0,1164 | 1,16% | 5,08% | - | US$332.764 | - |
| 3094 |  APF coin APFC | US$0,1847 | -6,70% | -12,79% | - | US$329.789 | - |
| 3095 |  The X Protocol TXP | US$0,004897 | -1,71% | -7,31% | - | US$328.114 | - |
| 3096 |  Sonne Finance SONNE | US$0,08142 | -8,44% | 65,77% | - | US$318.069 | - |
| 3097 |  SoBit SOBB | US$0,002343 | 19,42% | 79,34% | - | US$324.682 | - |
| 3098 |  Paladeum PLB | US$1,09 | 8,86% | 18,08% | - | US$325.327 | - |
| 3099 |  EthXY SEXY | US$0,3724 | 28,59% | 31,65% | - | US$323.839 | - |
| 3100 |  BobaCat PSPS | US$0,006545 | 27,29% | 173,36% | - | US$318.206 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.