Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Degen Zoo DZOO | US$0,01690 | -9,79% | 124,73% | - | US$680.954 | - |
| 2852 |  ROND ROND | US$0,003189 | -2,84% | -8,67% | - | US$676.105 | - |
| 2853 |  Good Games Guild GGG | US$0,1518 | -2,49% | 21,87% | - | US$677.037 | - |
| 2854 |  Pop Social PPT | US$0,2215 | 3,90% | 48,82% | - | US$669.135 | - |
| 2855 |  Eclipse Fi ECLIP | US$0,3860 | 21,55% | 31,15% | - | US$670.234 | - |
| 2856 |  LuckysLeprecoin LUCKYSLP | US$0,0000006726 | 5,79% | -10,94% | - | US$669.544 | - |
| 2857 |  Sanko GameCorp DMT | US$48,32 | 15,82% | 170,25% | - | US$662.584 | - |
| 2858 |  Pando PANDO | US$0,002173 | -5,57% | 3,04% | - | US$671.997 | - |
| 2859 |  Wall Street Baby WSB | US$0,00000001262 | 27,74% | 69,38% | - | US$657.436 | - |
| 2860 |  Areon Network AREA | US$0,1485 | 12,77% | 46,64% | - | US$654.510 | - |
| 2861 |  Morpheus Labs MIND | US$0,005619 | 7,68% | 5,43% | - | US$653.684 | - |
| 2862 |  StakeWise Staked ETH osETH | US$3.599,61 | 3,21% | 12,14% | - | US$652.618 | - |
| 2863 |  Lynex LYNX | US$0,1641 | -4,97% | 51,65% | - | US$648.202 | - |
| 2864 |  Precipitate.AI RAIN | US$0,02149 | 20,67% | 150,08% | - | US$609.905 | - |
| 2865 |  R-DEE Protocol RDGX | US$1,50 | 15,45% | 64,98% | - | US$646.908 | - |
| 2866 |  ArtCoin AC | US$0,5976 | 4,70% | -21,41% | - | US$640.354 | - |
| 2867 |  SpacePi (ETH) SPACEPI | US$0,00000003454 | 15,51% | 90,26% | - | US$632.438 | - |
| 2868 |  Lido Staked Matic stMATIC | US$1,27 | 5,10% | 8,06% | - | US$639.875 | - |
| 2869 |  Defactor FACTR | US$0,05933 | 1,84% | 7,71% | - | US$640.879 | - |
| 2870 |  Chappyz CHAPZ | US$0,003688 | 13,13% | -6,98% | - | US$633.385 | - |
| 2871 |  Orbofi AI OBI | US$0,02383 | 22,01% | 55,11% | - | US$644.695 | - |
| 2872 |  Picasso PICA | US$0,009734 | -7,86% | -18,81% | - | US$637.006 | - |
| 2873 |  HeFi HEFI | US$0,3400 | -0,42% | -17,31% | - | US$633.098 | - |
| 2874 |  BRC App BRCT | US$0,01913 | 16,16% | 20,69% | - | US$630.848 | - |
| 2875 |  BEBE BEBE | US$0,00000004541 | -31,55% | 213,14% | - | US$625.554 | - |
| 2876 |  Zeek Coin MEOW | US$0,00002243 | 17,39% | 63,38% | - | US$627.711 | - |
| 2877 |  YOM YOM | US$0,05740 | 91,89% | -0,98% | - | US$611.954 | - |
| 2878 |  Cajutel CAJ | US$0,5553 | -12,50% | -14,58% | - | US$615.662 | - |
| 2879 |  Solordi SOLO | US$0,001290 | -2,17% | 174,75% | - | US$612.556 | - |
| 2880 |  SoonVerse SOON | US$0,01431 | -7,31% | -19,10% | - | US$599.147 | - |
| 2881 |  Ethereum Gold ETHG | US$0,2198 | 4,59% | 17,45% | - | US$603.896 | - |
| 2882 |  EpiK Protocol AIEPK | US$0,01919 | -11,48% | -30,79% | - | US$601.185 | - |
| 2883 |  MAGA TRUMP | US$0,00002724 | 434,88% | 396,17% | - | US$605.914 | - |
| 2884 |  Froge FROGE | US$0,000000004576 | -22,39% | 101,19% | - | US$583.217 | - |
| 2885 |  WiBX WBX | US$0,003948 | -2,96% | 52,90% | - | US$584.108 | - |
| 2886 |  CatCoin CAT | US$0,000000000072 | -3,82% | 152,34% | - | US$588.099 | - |
| 2887 |  Fileshare Platform FSC | US$2,15 | 3,94% | 5,37% | - | US$571.944 | - |
| 2888 |  LEOX LEOX | US$0,7591 | 5,05% | -1,27% | - | US$575.430 | - |
| 2889 |  HbarSuite HSUITE | US$0,001886 | 9,00% | 28,37% | - | US$570.667 | - |
| 2890 |  Netswap NETT | US$0,8666 | -7,69% | -6,21% | - | US$573.004 | - |
| 2891 |  META PLUS TOKEN MTS | US$0,02251 | -2,03% | 8,50% | - | US$569.464 | - |
| 2892 |  Data Lake LAKE | US$0,03792 | -7,70% | -10,14% | - | US$567.923 | - |
| 2893 |  Smart Reward Token SRT | US$0,00003632 | -16,41% | 21,27% | - | US$563.184 | - |
| 2894 |  Acria.AI ACRIA | US$0,04276 | -1,28% | 18,78% | - | US$561.702 | - |
| 2895 |  FUTUREXCRYPTO FXC | US$0,7645 | 3,91% | 7,48% | - | US$560.140 | - |
| 2896 |  Catboy CATBOY | US$0,02666 | 1,83% | 115,55% | - | US$555.123 | - |
| 2897 |  GrapeCoin GRAPE | US$0,03005 | -3,05% | -15,34% | - | US$558.024 | - |
| 2898 |  Alkimi $ADS | US$0,1841 | -4,76% | -23,50% | - | US$574.594 | - |
| 2899 |  Enjinstarter EJS | US$0,008482 | -4,67% | -10,73% | - | US$554.219 | - |
| 2900 |  CHARTAI CX | US$0,01619 | 3,99% | 61,00% | - | US$567.310 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.