Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Debt Box DEBT | US$22,01 | -3,37% | 11,47% | - | US$462.180 | - |
| 2952 |  Gamer Arena GAU | US$0,09636 | 13,55% | 36,65% | - | US$461.978 | - |
| 2953 |  Blue Kirby KIRBY | US$0,001333 | -34,09% | 137,21% | - | US$466.782 | - |
| 2954 |  JetTon Game JETTON | US$1,72 | 6,63% | 12,04% | - | US$456.819 | - |
| 2955 |  ULTRON ULX | US$0,08482 | 3,24% | 0,68% | - | US$457.138 | - |
| 2956 |  Freedom God Dao FGD | US$0,06462 | -15,09% | 3,64% | - | US$460.423 | - |
| 2957 |  BitShiba SHIBA | US$0,000000009524 | 58,87% | 137,40% | - | US$456.312 | - |
| 2958 |  xPET tech BPET BPET | US$0,1831 | -27,22% | -55,92% | - | US$455.127 | - |
| 2959 |  Anon ANON | US$4.086,29 | -2,10% | -1,63% | - | US$454.823 | - |
| 2960 |  Hello Pets PET | US$0,1367 | 0,56% | 12,30% | - | US$454.088 | - |
| 2961 |  Kyberdyne KBD | US$0,0009587 | 1,41% | -4,30% | - | US$454.017 | - |
| 2962 |  Fame MMA FAME | US$0,0007999 | -7,21% | 7,43% | - | US$450.227 | - |
| 2963 |  Mystic Land Coin MYTH | US$0,3820 | 3,53% | 0,00% | - | US$449.830 | - |
| 2964 |  Verge (ETH) XVG | US$0,0002158 | -0,93% | -3,33% | - | US$448.858 | - |
| 2965 |  Ben (v2) BEN | US$0,000008273 | 9,19% | 45,78% | - | US$448.901 | - |
| 2966 |  Realy REAL | US$0,1534 | -3,91% | 5,35% | - | US$446.406 | - |
| 2967 |  Lumerin LMR | US$0,06326 | 16,97% | 65,81% | - | US$392.988 | - |
| 2968 |  AI Technology AITEK | US$0,9760 | 5,47% | -16,17% | - | US$443.419 | - |
| 2969 |  Stargaze STARS | US$0,03989 | -4,06% | -26,58% | - | US$439.586 | - |
| 2970 |  UFORIKA FORA | US$0,009929 | -2,58% | 0,41% | - | US$444.605 | - |
| 2971 |  TAO INU TAONU | US$0,01955 | 21,14% | 0,00% | - | US$373.163 | - |
| 2972 |  Stader MaticX MATICX | US$1,26 | 5,73% | 8,38% | - | US$437.618 | - |
| 2973 |  VitaDAO VITA | US$3,17 | 6,13% | 2,48% | - | US$436.145 | - |
| 2974 |  Ozone metaverse OZONE | US$0,002146 | -10,36% | -6,02% | - | US$436.566 | - |
| 2975 |  Pulsechain PLS | US$0,0001511 | -7,34% | 9,70% | - | US$425.245 | - |
| 2976 |  NFTCloud CLOUD | US$0,001808 | 29,54% | 63,79% | - | US$428.701 | - |
| 2977 |  HayCoin HAY | US$744.027 | 48,50% | 106,46% | - | US$430.559 | - |
| 2978 |  Smell Token SML | US$0,007959 | 0,78% | 7,77% | - | US$431.391 | - |
| 2979 |  Ness LAB NESS | US$0,5928 | 5,21% | 44,24% | - | US$429.085 | - |
| 2980 |  4-CHAN 4CHAN | US$0,000000000000 | 30,46% | 50,24% | - | US$454.077 | - |
| 2981 |  Indigo Protocol - iUSD IUSD | US$0,7980 | 1,94% | 5,96% | - | US$456.047 | - |
| 2982 |  Xpense XPE | US$0,3814 | 0,86% | -1,12% | - | US$445.845 | - |
| 2983 |  Icy IC | US$0,00005270 | 31,30% | 27,77% | - | US$427.737 | - |
| 2984 |  Wasder WAS | US$0,02335 | -3,42% | 18,60% | - | US$420.537 | - |
| 2985 |  Arbius AIUS | US$140,37 | -8,96% | -18,75% | - | US$443.960 | - |
| 2986 |  Tonka Finance TOKA | US$0,003560 | 4,73% | -15,84% | - | US$422.546 | - |
| 2987 |  Axioma Token AXT | US$1,50 | 3,03% | 7,89% | - | US$421.892 | - |
| 2988 |  KStarNFT KNFT | US$0,07584 | 0,03% | 5,62% | - | US$420.481 | - |
| 2989 |  OctaSpace OCTA | US$1,36 | 1,04% | -16,18% | - | US$421.040 | - |
| 2990 |  TaoPad TPAD | US$22,78 | -4,99% | 39,46% | - | US$418.053 | - |
| 2991 |  Saros SAROS | US$0,008412 | -8,87% | -7,17% | - | US$415.964 | - |
| 2992 |  FTX Users' Debt FUD | US$11,10 | 9,12% | 2,98% | - | US$416.910 | - |
| 2993 |  Franklin FLY | US$0,001675 | 3,84% | 1,59% | - | US$417.447 | - |
| 2994 |  Homer SIMPSON | US$0,000000000006 | 7,75% | 27,76% | - | US$429.474 | - |
| 2995 |  Conic Finance CNC | US$2,39 | -17,37% | -27,51% | - | US$411.067 | - |
| 2996 |  NOTHING NOTHING | US$0,004784 | 18,56% | 16,89% | - | US$409.206 | - |
| 2997 |  Fronk FRONK | US$0,00000006383 | -1,91% | 332,11% | - | US$389.266 | - |
| 2998 |  Steamboat Willie MICKEY | US$0,004738 | -5,17% | 139,65% | - | US$409.243 | - |
| 2999 |  AI CODE AICODE | US$1,30 | 17,45% | 46,28% | - | US$406.592 | - |
| 3000 |  Coloniume Network CLNX | US$0,2344 | -5,00% | 1,00% | - | US$398.669 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.