Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nelore Coin NLC | US$0,004971 | -5,14% | 42,77% | - | US$290.612 | - |
| 3152 |  Planet IX(formerly IX token) IXT | US$0,1462 | 0,41% | 2,14% | - | US$289.217 | - |
| 3153 |  Rake Coin RAKE | US$0,0001169 | 3,35% | -14,75% | - | US$290.373 | - |
| 3154 |  TAP FANTASY TAP | US$0,004830 | 1,84% | 17,91% | - | US$289.997 | - |
| 3155 |  Meta Dance MDT | US$0,001475 | -7,84% | 94,00% | - | US$287.529 | - |
| 3156 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$36,44 | 8,07% | 23,99% | - | US$287.085 | - |
| 3157 |  JEN COIN JEN | US$0,3279 | 1,95% | -24,87% | - | US$286.026 | - |
| 3158 |  zkSync id ZKID | US$0,06082 | -0,34% | -37,15% | - | US$289.916 | - |
| 3159 |  Ethos Reserve Note ERN | US$0,9961 | 0,69% | 0,26% | - | US$290.235 | - |
| 3160 |  NAGA NGC | US$0,04133 | 6,24% | 13,65% | - | US$284.101 | - |
| 3161 |  Cyber Arena CAT | US$0,001141 | -16,04% | 20,44% | - | US$279.363 | - |
| 3162 |  Melos Studio MELOS | US$0,002194 | -8,48% | 20,90% | - | US$281.820 | - |
| 3163 |  Wagie Bot WAGIEBOT | US$0,1138 | 0,21% | -0,15% | - | US$283.161 | - |
| 3164 |  PolyAlpha Finance ALPHA | US$0,1694 | 1,12% | 19,01% | - | US$282.581 | - |
| 3165 |  LiquidLayer LILA | US$0,5338 | 1,04% | -5,61% | - | US$285.826 | - |
| 3166 |  Hello Puppy BOB | US$0,00005598 | -8,50% | 20,37% | - | US$281.649 | - |
| 3167 |  Dopex DPX | US$50,08 | -7,48% | -11,14% | - | US$280.829 | - |
| 3168 |  DinoLFG DINO | US$0,03659 | 11,43% | 36,11% | - | US$280.113 | - |
| 3169 |  AIA Chain AIA | US$0,01278 | -4,56% | 8,78% | - | US$278.124 | - |
| 3170 |  AtPay ATPAY | US$0,4658 | -52,07% | 429,41% | - | US$279.214 | - |
| 3171 |  QiSwap QI | US$0,01517 | 50,91% | -1,64% | - | US$280.441 | - |
| 3172 |  HMX HMX | US$6,76 | -8,33% | -3,89% | - | US$277.278 | - |
| 3173 |  AI AI | US$0,001032 | -5,09% | 67,27% | - | US$277.520 | - |
| 3174 |  HeadStarter HST | US$0,04932 | 7,37% | 7,20% | - | US$274.340 | - |
| 3175 |  TypeIt TYPE | US$0,004429 | 1,05% | -18,86% | - | US$276.744 | - |
| 3176 |  Seamless SEAM | US$4,64 | -0,94% | 15,56% | - | US$276.250 | - |
| 3177 |  Stride Staked OSMO stOSMO | US$1,90 | -0,05% | -0,77% | - | US$274.578 | - |
| 3178 |  Origin Ether OETH | US$3.620,09 | 4,48% | 14,28% | - | US$273.534 | - |
| 3179 |  READ2N RCM | US$0,3877 | -1,21% | 6,09% | - | US$274.215 | - |
| 3180 |  Witnet WIT | US$0,01111 | 9,99% | -1,49% | - | US$269.345 | - |
| 3181 |  OX Coin OX | US$0,01465 | -15,11% | 42,01% | - | US$268.180 | - |
| 3182 |  Neoxa NEOX | US$0,004289 | -8,14% | 14,01% | - | US$270.456 | - |
| 3183 |  Newton NEW | US$0,00007498 | 1,00% | 80,88% | - | US$266.568 | - |
| 3184 |  Vault Tech VAULT | US$0,2184 | -6,22% | -17,81% | - | US$262.929 | - |
| 3185 |  Evermoon EVERMOON | US$0,0005019 | -38,29% | -65,84% | - | US$266.094 | - |
| 3186 |  FUNCH FUNCH | US$3,33 | -0,09% | 0,07% | - | US$266.123 | - |
| 3187 |  RIKEZA RIK | US$0,00009405 | -12,76% | 221,23% | - | US$260.020 | - |
| 3188 |  xx network XX | US$0,2186 | 18,75% | 28,21% | - | US$262.003 | - |
| 3189 |  Wrapped Harmony WONE | US$0,02258 | 0,71% | 15,06% | - | US$262.143 | - |
| 3190 |  AQTIS AQTIS | US$0,02385 | 7,38% | 67,47% | - | US$257.836 | - |
| 3191 |  Tidalflats TIDE | US$0,001881 | 4,58% | 19,16% | - | US$263.407 | - |
| 3192 |  Decentralized USD (DefiChain) DUSD | US$0,6375 | 3,02% | 146,87% | - | US$261.051 | - |
| 3193 |  SolTradingBot STBOT | US$0,002056 | 8,37% | 35,61% | - | US$255.520 | - |
| 3194 |  Medicle MDI | US$0,1907 | 0,38% | 6,69% | - | US$256.304 | - |
| 3195 |  BIDEN 2024 BIDEN2024 | US$0,000000001066 | 76,17% | 145,66% | - | US$261.006 | - |
| 3196 |  UGOLD Inc. UGOLD | US$2.193,29 | 0,48% | 2,81% | - | US$254.402 | - |
| 3197 |  KONPAY KON | US$0,0009121 | -8,96% | -3,73% | - | US$255.141 | - |
| 3198 |  ZoidPay ZPAY | US$0,008086 | -2,10% | 12,75% | - | US$255.223 | - |
| 3199 |  Koinos KOIN | US$1,07 | -2,48% | -6,35% | - | US$253.038 | - |
| 3200 |  Majo MAJO | US$0,07261 | 41,78% | 49,17% | - | US$251.155 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.