Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GONE GONE | US$0,00004201 | 6,36% | 95,93% | - | US$205.264 | - |
| 3302 |  ArbiPad ARBI | US$0,0002908 | -14,80% | -24,31% | - | US$205.730 | - |
| 3303 |  Solcasino Token SCS | US$0,004933 | -1,72% | -17,52% | - | US$204.466 | - |
| 3304 |  Jinbi Token JNB | US$9.952,42 | 0,09% | -0,12% | - | US$213.351 | - |
| 3305 |  Lucky Coin LKC | US$0,000000000206 | 17,84% | 17,15% | - | US$202.997 | - |
| 3306 |  AI Network AIN | US$0,04010 | -1,18% | -2,81% | - | US$201.551 | - |
| 3307 |  Viridis Network VRD | US$0,005371 | -11,01% | -22,73% | - | US$200.636 | - |
| 3308 |  Multiverse AI | US$0,001054 | -7,29% | -10,99% | - | US$202.803 | - |
| 3309 |  Abey ABEY | US$0,2673 | -2,52% | -8,26% | - | US$203.150 | - |
| 3310 |  StaFi Staked BNB RBNB | US$481,31 | 0,88% | 6,07% | - | US$201.760 | - |
| 3311 |  Renq Finance RENQ | US$0,005510 | -0,96% | -10,43% | - | US$201.565 | - |
| 3312 |  Archway ARCH | US$0,2041 | 5,65% | -8,95% | - | US$200.661 | - |
| 3313 |  Talken TALK | US$0,1952 | -2,99% | -6,68% | - | US$199.333 | - |
| 3314 |  Volo Staked SUI VSUI | US$1,50 | -4,50% | -10,84% | - | US$197.792 | - |
| 3315 |  Limoverse LIMO | US$0,01038 | 5,08% | -2,11% | - | US$198.682 | - |
| 3316 |  Fidira FID | US$0,01395 | 3,31% | 17,62% | - | US$197.962 | - |
| 3317 |  VLaunch VPAD | US$0,04941 | -0,84% | 44,40% | - | US$198.037 | - |
| 3318 |  Exen Coin EXEN | US$0,2144 | 1,42% | 2,70% | - | US$197.691 | - |
| 3319 |  Pollen PLN | US$0,01003 | -0,91% | 9,54% | - | US$198.333 | - |
| 3320 |  3DPass P3D | US$0,01483 | 13,29% | -5,74% | - | US$194.242 | - |
| 3321 |  Looted Network LOOT | US$9,27 | -47,33% | 0,00% | - | US$195.709 | - |
| 3322 |  Book.io BOOK | US$0,03746 | 3,52% | 21,56% | - | US$195.973 | - |
| 3323 |  Merchant Moe MOE | US$0,2101 | 10,26% | 10,01% | - | US$195.736 | - |
| 3324 |  Ethernity CLOUD ECLD | US$0,01378 | 0,11% | -13,70% | - | US$196.179 | - |
| 3325 |  Frontrow FRR | US$0,0001873 | -0,81% | 9,28% | - | US$193.825 | - |
| 3326 |  Utility Cjournal UCJL | US$6,84 | 8,30% | 25,48% | - | US$194.476 | - |
| 3327 |  Pepe the pepe PEPEE | US$0,000000000231 | 191,52% | 305,70% | - | US$196.872 | - |
| 3328 |  Alvey Chain ALV | US$0,02058 | 3,63% | 5,48% | - | US$194.200 | - |
| 3329 |  myDID SYL | US$0,0005135 | -17,44% | -15,25% | - | US$191.825 | - |
| 3330 |  SILK SILK | US$0,02556 | -6,42% | 77,38% | - | US$194.177 | - |
| 3331 |  Liqwid Finance LQ | US$2,57 | -0,21% | 2,26% | - | US$193.157 | - |
| 3332 |  SteakHut Finance STEAK | US$0,9238 | 0,59% | -28,34% | - | US$190.977 | - |
| 3333 |  daCat DACAT | US$0,000000005886 | -17,65% | 138,95% | - | US$190.230 | - |
| 3334 |  InpulseX(New) IPX | US$0,0006984 | -3,05% | 46,72% | - | US$190.014 | - |
| 3335 |  Solzilla SOLZILLA | US$0,000000001934 | 1,01% | 270,49% | - | US$190.860 | - |
| 3336 |  Ecoin Finance ECOIN | US$0,001196 | 0,74% | -14,63% | - | US$187.149 | - |
| 3337 |  ULTRA Prisma Finance ULTRA | US$0,9703 | 0,09% | 0,00% | - | US$189.273 | - |
| 3338 |  Wise Token WISE | US$0,2408 | 3,55% | 12,93% | - | US$189.218 | - |
| 3339 |  HyperCycle HYPC | US$0,8181 | -3,05% | 6,40% | - | US$201.278 | - |
| 3340 |  Keeps Coin KVERSE | US$0,0001775 | 0,89% | 9,82% | - | US$188.674 | - |
| 3341 |  Yup YUP | US$0,1194 | -18,13% | -43,27% | - | US$188.335 | - |
| 3342 |  Sweeptoken SWEEP | US$0,000000000014 | 174,42% | 202,60% | - | US$188.260 | - |
| 3343 |  Payslink PAYS | US$0,02613 | -1,64% | 6,02% | - | US$188.646 | - |
| 3344 |  Loop Network LOOP | US$0,04934 | -6,02% | -1,56% | - | US$186.522 | - |
| 3345 |  Hera Finance HERA | US$4,44 | -5,74% | -8,53% | - | US$187.399 | - |
| 3346 |  Virtual Protocol VIRTUAL | US$0,04927 | -3,22% | -9,59% | - | US$184.740 | - |
| 3347 |  Stella Fantasy SFTY | US$0,007409 | -0,96% | 8,23% | - | US$186.903 | - |
| 3348 |  Oracle AI ORACLE | US$0,004920 | 103,99% | 60,87% | - | US$190.504 | - |
| 3349 |  Sanin Inu SANI | US$0,000008604 | 24,92% | 61,31% | - | US$186.751 | - |
| 3350 |  GigaChadGPT GIGA | US$0,01353 | -13,50% | -21,96% | - | US$186.682 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.