Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Astra DAO ASTRADAO | US$0,00000008989 | -4,02% | 9,87% | - | US$152.313 | - |
| 3452 |  PABLO DEFI PABLO | US$0,03935 | -39,91% | -43,02% | - | US$152.370 | - |
| 3453 |  Metal Blockchain METAL | US$0,1096 | -0,11% | 4,85% | - | US$151.858 | - |
| 3454 |  Hurricane NFT NHCT | US$0,03098 | 0,33% | 11,11% | - | US$151.992 | - |
| 3455 |  KingdomX KT | US$0,001097 | 1,86% | 7,42% | - | US$151.778 | - |
| 3456 |  Kondux KNDX | US$0,02823 | 14,06% | 8,07% | - | US$151.512 | - |
| 3457 |  MikeToken MKT | US$0,000000000847 | 2,11% | 7,19% | - | US$149.675 | - |
| 3458 |  VectorChat.ai CHAT | US$0,06012 | -3,74% | -8,38% | - | US$151.151 | - |
| 3459 |  HarryPotterObamaInu INU | US$0,00002392 | 2,85% | 21,77% | - | US$150.455 | - |
| 3460 |  GM Wagmi GM | US$0,000004538 | 3,92% | 15,81% | - | US$151.071 | - |
| 3461 |  Mind Matrix AIMX | US$0,000000005122 | -4,55% | 14,51% | - | US$148.553 | - |
| 3462 |  TendaCoin TND | US$0,000000000012 | 6,63% | 6,63% | - | US$149.268 | - |
| 3463 |  ViCA Token VICA | US$0,02908 | 0,08% | 7,19% | - | US$150.542 | - |
| 3464 |  BaoBaoSol BAOS | US$0,0004781 | 11,93% | 69,68% | - | US$150.155 | - |
| 3465 |  Temtum TEM | US$0,3726 | 8,45% | 25,75% | - | US$150.056 | - |
| 3466 |  Qitmeer Network MEER | US$0,04988 | -26,50% | -29,48% | - | US$150.092 | - |
| 3467 |  TribeOne HAKA | US$0,01533 | 1,63% | 0,84% | - | US$149.216 | - |
| 3468 |  Avante AXT | US$0,04509 | -3,89% | 66,33% | - | US$147.539 | - |
| 3469 |  EnviDa EDAT | US$0,06390 | 31,68% | -15,05% | - | US$162.413 | - |
| 3470 |  Jurat JTC | US$68,41 | -0,54% | 0,00% | - | US$148.787 | - |
| 3471 |  Gora GORA | US$0,3891 | 8,02% | 17,83% | - | US$149.903 | - |
| 3472 |  Utility Nexusmind UNMD | US$2,05 | 131,92% | 168,62% | - | US$148.397 | - |
| 3473 |  Electric Vehicle Direct Currency EVDC | US$0,00005038 | 3,50% | 1,19% | - | US$150.336 | - |
| 3474 |  Smooth Network Solutions Token SNST | US$0,7019 | -0,55% | -30,16% | - | US$147.960 | - |
| 3475 |  Jumbo Exchange JUMBO | US$0,1119 | 8,34% | 20,97% | - | US$147.073 | - |
| 3476 |  JennyCo JCO | US$0,02735 | 3,11% | -8,88% | - | US$147.520 | - |
| 3477 |  Ruby Currency RBC | US$1,59 | 9,36% | 2,95% | - | US$147.236 | - |
| 3478 |  Zoomer Coin ZOOMER | US$0,00006877 | -17,59% | 63,28% | - | US$146.850 | - |
| 3479 |  AI Meta Club AMC | US$0,07487 | 14,04% | 2,54% | - | US$146.138 | - |
| 3480 |  Coinbase tokenized stock FTX COIN | US$90,42 | -0,06% | 32,77% | - | US$171.085 | - |
| 3481 |  Darkness Dollar DUSD | US$0,3333 | 0,06% | -20,30% | - | US$171.085 | - |
| 3482 |  SophiaVerse SOPH | US$0,07902 | 0,41% | 9,35% | - | US$145.247 | - |
| 3483 |  Love Earn Enjoy LEE | US$1,42 | -0,96% | -5,51% | - | US$147.674 | - |
| 3484 |  Chintai CHEX | US$0,09868 | 1,50% | 1,70% | - | US$144.966 | - |
| 3485 |  Revuto REVU | US$0,01472 | 1,35% | 2,86% | - | US$144.662 | - |
| 3486 |  Frax Price Index Share FPIS | US$1,48 | -3,79% | -9,08% | - | US$144.082 | - |
| 3487 |  Rebuschain REBUS | US$0,004974 | 17,04% | 38,07% | - | US$141.718 | - |
| 3488 |  WELD WELD | US$0,008321 | -6,00% | 11,88% | - | US$143.877 | - |
| 3489 |  Loyalty Labs LOYAL | US$0,00009149 | -0,04% | -0,19% | - | US$142.596 | - |
| 3490 |  PodFast FAST | US$0,06486 | 33,49% | 49,90% | - | US$142.282 | - |
| 3491 |  Shade Protocol SHD | US$9,92 | 1,01% | -3,80% | - | US$142.292 | - |
| 3492 |  CoinNavigator CNG | US$4,10 | 8,26% | -5,98% | - | US$140.517 | - |
| 3493 |  MetaMecha MM | US$0,0002637 | -8,71% | 22,04% | - | US$143.558 | - |
| 3494 |  YAY Network YAY | US$0,006909 | 5,71% | 43,50% | - | US$139.679 | - |
| 3495 |  Goerli ETH GETH | US$0,2602 | -0,37% | 21,86% | - | US$143.232 | - |
| 3496 |  Colony CLY | US$0,2448 | -4,00% | 11,98% | - | US$139.890 | - |
| 3497 |  Dollar on Chain DOC | US$0,9848 | -0,32% | -0,70% | - | US$138.820 | - |
| 3498 |  Hibiki Run HUT | US$0,0009683 | -3,74% | 2,19% | - | US$138.136 | - |
| 3499 |  EurocoinToken ECTE | US$0,1882 | 7,60% | 23,53% | - | US$137.228 | - |
| 3500 |  ONINO ONI | US$0,4125 | -4,76% | 11,60% | - | US$138.020 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.