Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Everybody Holds HOLD | US$0,0001657 | -27,23% | -7,52% | - | US$121.371 | - |
| 3552 |  Kermit KERMIT | US$0,0005568 | 52,30% | 146,86% | - | US$124.732 | - |
| 3553 |  HydraDX HDX | US$0,02274 | 2,40% | -9,08% | - | US$123.156 | - |
| 3554 |  Revest Finance RVST | US$0,2330 | -0,18% | -3,96% | - | US$123.694 | - |
| 3555 |  Ridotto RDT | US$0,04745 | 4,15% | -6,59% | - | US$125.715 | - |
| 3556 |  CYBRIA CYBA | US$0,004190 | -9,45% | -20,77% | - | US$123.154 | - |
| 3557 |  L $L | US$0,000001203 | 11,19% | 16,62% | - | US$102.592 | - |
| 3558 |  Lost Worlds LOST | US$0,04674 | 20,74% | -12,16% | - | US$125.368 | - |
| 3559 |  Obortech OBOT | US$0,05169 | -5,95% | 9,18% | - | US$122.224 | - |
| 3560 |  Jones DAO JONES | US$0,9252 | 1,45% | -0,26% | - | US$121.733 | - |
| 3561 |  Floxypay FXY | US$0,01131 | -0,29% | 2,47% | - | US$121.966 | - |
| 3562 |  Thales THALES | US$0,3800 | 4,07% | 8,64% | - | US$121.676 | - |
| 3563 |  EUROe Stablecoin EUROE | US$1,08 | 0,12% | -1,36% | - | US$121.894 | - |
| 3564 |  Purple AI PAI | US$9,55 | -8,18% | 8,05% | - | US$121.379 | - |
| 3565 |  Aquarius Loan ARS | US$0,006107 | -2,15% | 8,72% | - | US$121.650 | - |
| 3566 |  Pancake Games GCAKE | US$0,0000001690 | 3,95% | 1,33% | - | US$120.994 | - |
| 3567 |  JEFF JEFF | US$0,01136 | 15,71% | 87,30% | - | US$120.369 | - |
| 3568 |  InspireAI INSP | US$0,1630 | 5,88% | 0,00% | - | US$120.307 | - |
| 3569 |  Sunny Aggregator SUNNY | US$0,00008739 | -3,89% | 1,43% | - | US$120.142 | - |
| 3570 |  Marvellex Classic MLXC | US$0,00001164 | 1,18% | -6,52% | - | US$120.277 | - |
| 3571 |  Sillycat SILLYCAT | US$0,000000001507 | 4,27% | 130,99% | - | US$119.971 | - |
| 3572 |  Bobo BOBO | US$0,000000002199 | 24,51% | 141,78% | - | US$119.435 | - |
| 3573 |  NEWM NEWM | US$0,007659 | -0,16% | 8,84% | - | US$119.507 | - |
| 3574 |  Cappasity CAPP | US$0,00009003 | -2,56% | -6,42% | - | US$119.325 | - |
| 3575 |  SUIA SUIA | US$0,1147 | -4,96% | -5,23% | - | US$119.679 | - |
| 3576 |  WEN Token WEN | US$0,000001751 | 29,55% | 192,13% | - | US$119.142 | - |
| 3577 |  Janex JNX | US$0,001368 | -2,62% | 24,19% | - | US$119.015 | - |
| 3578 |  Floyx FLOYX | US$0,0001694 | -15,87% | 20,12% | - | US$117.729 | - |
| 3579 |  GoMeat GOMT | US$0,3515 | 8,77% | 4,87% | - | US$118.801 | - |
| 3580 |  Yieldification YDF | US$0,002931 | 0,46% | -32,20% | - | US$118.673 | - |
| 3581 |  AETERNUS ATRNO | US$0,2444 | 0,51% | -7,14% | - | US$118.607 | - |
| 3582 |  OvalPixel OPAIG | US$0,005318 | 35,94% | -75,44% | - | US$120.403 | - |
| 3583 |  Aviator AVI | US$0,001895 | 1,81% | -10,33% | - | US$117.999 | - |
| 3584 |  Leandro Lopes LOPES | US$0,1213 | 1,99% | 1,13% | - | US$117.486 | - |
| 3585 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,32% | 6,40% | - | US$118.305 | - |
| 3586 |  Inery INR | US$0,01415 | -5,87% | -1,60% | - | US$117.442 | - |
| 3587 |  Zeniq ZENIQ | US$0,03996 | -10,24% | -22,87% | - | US$117.455 | - |
| 3588 |  CrazyRabbit CRAYRABBIT | US$0,5210 | 3,63% | -3,98% | - | US$116.926 | - |
| 3589 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | -0,11% | - | US$115.729 | - |
| 3590 |  Whole Earth Coin WEC | US$0,003479 | -0,19% | -3,07% | - | US$116.779 | - |
| 3591 |  PlumpyDragons LOONG | US$0,01513 | -9,31% | -7,44% | - | US$116.369 | - |
| 3592 |  BitDAO BIT | US$0,9314 | 0,72% | -15,46% | - | US$117.369 | - |
| 3593 |  Beethoven X BEETS | US$0,03685 | -5,70% | 55,49% | - | US$130.083 | - |
| 3594 |  MAI MIMATIC | US$0,4900 | -0,29% | 10,16% | - | US$116.337 | - |
| 3595 |  Realvirm RVM | US$0,9574 | 8,31% | 25,47% | - | US$115.280 | - |
| 3596 |  BH Network BHAT | US$0,02092 | -3,51% | -1,71% | - | US$115.243 | - |
| 3597 |  Teddy Doge Teddy V2 | US$0,000000000116 | -7,83% | 9,87% | - | US$115.479 | - |
| 3598 |  BITCOLOJIX BTCIX | US$1,37 | -0,02% | -0,04% | - | US$116.869 | - |
| 3599 |  THORSwap THOR | US$0,2751 | -0,19% | -10,65% | - | US$114.772 | - |
| 3600 |  PLEXUS PLX | US$0,01558 | 2,58% | 23,02% | - | US$114.525 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.