Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NOOT (Ordinals) NOOT | US$0,001161 | 27,43% | 22,66% | - | US$114.479 | - |
| 3602 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01038 | 2,61% | 36,36% | - | US$114.461 | - |
| 3603 |  KAP Games KAP | US$0,1163 | 2,11% | -18,08% | - | US$114.472 | - |
| 3604 |  Etherscape SCAPE | US$0,1717 | -16,10% | -43,75% | - | US$110.953 | - |
| 3605 |  The Winkyverse WNK | US$0,0009385 | 7,77% | 24,48% | - | US$114.057 | - |
| 3606 |  Proxy PRXY | US$0,1197 | -2,67% | 3,37% | - | US$114.098 | - |
| 3607 |  Inter Stable Token IST | US$0,9949 | -0,24% | -0,62% | - | US$113.689 | - |
| 3608 |  Iustitia Coin IUS | US$0,000003306 | -7,86% | 4,16% | - | US$114.527 | - |
| 3609 |  HILO HILO | US$0,08481 | -13,50% | -32,45% | - | US$112.945 | - |
| 3610 |  Kunji Finance KNJ | US$0,2747 | -1,25% | -7,31% | - | US$111.194 | - |
| 3611 |  Realm REALM | US$0,005008 | 9,23% | 29,88% | - | US$112.871 | - |
| 3612 |  Aurix AUR | US$1,45 | 3,17% | -3,80% | - | US$112.633 | - |
| 3613 |  InfinityBit Token IBIT | US$0,001758 | 14,74% | 0,60% | - | US$112.391 | - |
| 3614 |  Overnight OVN | US$28,91 | 4,09% | 29,57% | - | US$115.351 | - |
| 3615 |  Idexo Token IDO | US$0,01682 | -0,50% | -2,82% | - | US$110.796 | - |
| 3616 |  Yaku $YAKU | US$0,03431 | 8,98% | -18,27% | - | US$114.736 | - |
| 3617 |  Credefi CREDI | US$0,007879 | -4,73% | -4,78% | - | US$111.992 | - |
| 3618 |  HBARX HBARX | US$0,1496 | 4,27% | 5,13% | - | US$109.648 | - |
| 3619 |  Suzuverse SGT | US$4,21 | 0,07% | 0,32% | - | US$111.196 | - |
| 3620 |  Bitcoin Bam BTCBAM | US$0,3926 | 19,59% | 9,24% | - | US$111.131 | - |
| 3621 |  0 Knowledge Network 0KN | US$0,001690 | -9,88% | 19,94% | - | US$114.494 | - |
| 3622 |  Genesys GSYS | US$0,2171 | -5,33% | -11,01% | - | US$110.457 | - |
| 3623 |  Astroport Classic ASTROC | US$0,001377 | -88,13% | -88,09% | - | US$110.728 | - |
| 3624 |  PRIMAL PRIMAL | US$0,0005866 | -4,53% | 10,13% | - | US$111.408 | - |
| 3625 |  Aureus Nummus Gold ANG | US$0,0003290 | 2,90% | 3,55% | - | US$109.905 | - |
| 3626 |  Cred LBA | US$0,0005421 | 18,04% | 67,97% | - | US$110.235 | - |
| 3627 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$110.031 | - |
| 3628 |  Baby Dragon BABYDRAGON | US$0,000000000002 | 6,30% | 110,46% | - | US$110.284 | - |
| 3629 |  Finceptor FINC | US$0,2597 | -0,59% | -4,26% | - | US$109.616 | - |
| 3630 |  Wrapped Dogecoin WDOGE | US$0,1821 | 17,92% | 101,91% | - | US$109.220 | - |
| 3631 |  TrustFi Network TFI | US$0,02865 | -2,68% | 5,96% | - | US$108.251 | - |
| 3632 |  Spool SPOOL | US$0,2954 | -4,80% | -8,31% | - | US$108.296 | - |
| 3633 |  Australian Safe Shepherd ASS | US$0,000000000838 | 29,92% | 39,43% | - | US$106.566 | - |
| 3634 |  Thing THING | US$0,00000009457 | 1,33% | 4,59% | - | US$108.088 | - |
| 3635 |  BNB DOG INU BNBDOG | US$0,000000000000 | -11,07% | 4,57% | - | US$106.972 | - |
| 3636 |  Akitavax AKITAX | US$0,00007624 | -35,61% | 47,18% | - | US$127.645 | - |
| 3637 |  BilliCat BCAT | US$0,005967 | -1,24% | 8,30% | - | US$107.718 | - |
| 3638 |  1Sol 1SOL | US$0,02235 | -4,81% | -7,23% | - | US$109.658 | - |
| 3639 |  SafeMoon V2 SFM | US$0,00004161 | -8,43% | 13,78% | - | US$108.014 | - |
| 3640 |  The Protocol THE | US$0,001317 | 3,03% | 31,83% | - | US$108.212 | - |
| 3641 |  Kingdom of Ants ANTC | US$0,07822 | 19,25% | 19,97% | - | US$107.328 | - |
| 3642 |  Web3Games.com WGT | US$0,08110 | -17,90% | 7,32% | - | US$106.867 | - |
| 3643 |  STIMA STIMA | US$1,01 | 0,05% | 0,19% | - | US$107.681 | - |
| 3644 |  Layerium LYUM | US$0,006712 | -0,53% | -7,71% | - | US$107.202 | - |
| 3645 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04746 | -2,01% | 34,57% | - | US$106.919 | - |
| 3646 |  ContentBox BOX | US$0,0002517 | 2,12% | 9,89% | - | US$106.910 | - |
| 3647 |  Lux King Tech LKT | US$1.468,21 | 22,40% | 22,27% | - | US$106.935 | - |
| 3648 |  USP Token USP | US$3,12 | -0,36% | 5,62% | - | US$106.336 | - |
| 3649 |  Swappi PPI | US$0,009110 | 12,99% | 25,78% | - | US$105.592 | - |
| 3650 |  Kabosu Family KABOSU | US$0,000002603 | 59,17% | 49,10% | - | US$105.372 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.