Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Capybara CAPY | US$0,00002879 | -9,58% | 22,36% | - | US$168.422 | - |
| 3402 |  FitBurn CAL | US$0,0007526 | 0,45% | 43,84% | - | US$168.738 | - |
| 3403 |  Husky Avax HUSKY | US$0,00000008625 | -4,42% | 71,84% | - | US$168.133 | - |
| 3404 |  TRUMP MAGA | US$0,000004318 | -7,96% | -19,94% | - | US$163.662 | - |
| 3405 |  Bazed Games BAZED | US$0,1797 | -2,43% | -14,36% | - | US$163.567 | - |
| 3406 |  Hasaki HAHA | US$0,00001007 | 3,91% | 64,04% | - | US$165.522 | - |
| 3407 |  Bear (Ordinals) Bear | US$0,1976 | 42,58% | 41,74% | - | US$169.258 | - |
| 3408 |  SaitaRealty SRLTY | US$0,0001217 | -1,69% | -1,25% | - | US$166.494 | - |
| 3409 |  xSAUCE XSAUCE | US$0,2273 | 4,81% | -1,65% | - | US$165.718 | - |
| 3410 |  Liquid Crypto LQDX | US$0,09554 | 4,56% | 9,76% | - | US$168.034 | - |
| 3411 |  Betswap.gg BSGG | US$0,002850 | 1,86% | -5,42% | - | US$165.495 | - |
| 3412 |  HYPERCOMIC HYCO | US$0,02636 | 7,13% | -11,79% | - | US$167.007 | - |
| 3413 |  Aura Network AURA | US$0,04837 | -5,16% | 8,28% | - | US$164.032 | - |
| 3414 |  TokenSight TKST | US$0,3488 | -7,14% | -23,87% | - | US$164.879 | - |
| 3415 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001691 | -13,36% | 80,99% | - | US$171.447 | - |
| 3416 |  The Nemesis NEMS | US$0,04653 | -0,80% | 27,57% | - | US$164.945 | - |
| 3417 |  AngelBlock THOL | US$0,05092 | 3,47% | 9,84% | - | US$163.823 | - |
| 3418 |  Switch SWITCH | US$0,001263 | -3,82% | -11,17% | - | US$163.428 | - |
| 3419 |  xDAI xDAI | US$0,9913 | -0,06% | -1,79% | - | US$165.132 | - |
| 3420 |  PixelWorldCoin PWC | US$0,009655 | 0,16% | -1,34% | - | US$162.840 | - |
| 3421 |  Arker ARKER | US$0,001183 | 4,97% | 7,42% | - | US$162.311 | - |
| 3422 |  Equation EQU | US$15,95 | 7,42% | 45,77% | - | US$162.392 | - |
| 3423 |  Kenshi KNS | US$0,03077 | -1,70% | -15,05% | - | US$161.449 | - |
| 3424 |  BabyPepeFi BABYPEPE | US$0,01418 | 13,87% | -27,46% | - | US$164.666 | - |
| 3425 |  Governance OHM GOHM | US$3.295,05 | -0,73% | -1,18% | - | US$163.712 | - |
| 3426 |  Sportium SPRT | US$0,0004161 | -0,81% | -5,01% | - | US$161.481 | - |
| 3427 |  Dubbz DUBBZ | US$4,41 | 1,37% | 5,22% | - | US$161.296 | - |
| 3428 |  Plxyer PLXY | US$0,02133 | -0,05% | -2,55% | - | US$161.060 | - |
| 3429 |  Wizarre Scroll SCRL | US$0,0001164 | -6,27% | -16,44% | - | US$161.375 | - |
| 3430 |  Stake DAO CRV SDCRV | US$0,7255 | 11,19% | 25,76% | - | US$160.316 | - |
| 3431 |  BitcoinX BXC | US$0,0002243 | 7,64% | -10,78% | - | US$160.968 | - |
| 3432 |  holoride RIDE | US$0,02280 | -6,57% | 6,57% | - | US$161.509 | - |
| 3433 |  KittyCake KCAKE | US$0,000001181 | 0,04% | 3,56% | - | US$157.023 | - |
| 3434 |  Volta Club VOLTA | US$105,28 | -0,43% | -6,04% | - | US$158.835 | - |
| 3435 |  DINO(ASC20) DINO | US$0,000000001006 | -4,55% | -20,26% | - | US$158.349 | - |
| 3436 |  FrontFanz FANX | US$0,01330 | 15,19% | 4,24% | - | US$156.782 | - |
| 3437 |  Colana COL | US$0,01323 | 14,93% | 48,24% | - | US$156.612 | - |
| 3438 |  Wagmi WAGMI | US$0,02072 | -5,52% | -9,55% | - | US$156.577 | - |
| 3439 |  Chumbi Valley CHMB | US$0,0002490 | -6,29% | 14,39% | - | US$156.368 | - |
| 3440 |  ADDAMS AI ADDAMS | US$0,000003358 | 0,07% | 6,88% | - | US$156.995 | - |
| 3441 |  Anonify ONI | US$0,1600 | 10,28% | -79,15% | - | US$156.069 | - |
| 3442 |  BANK (Ordinals) BANK | US$0,02649 | 19,23% | -9,38% | - | US$154.939 | - |
| 3443 |  Shimmer SMR | US$0,01956 | 2,10% | -13,02% | - | US$154.193 | - |
| 3444 |  SPACE-iZ SPIZ | US$0,002752 | -7,90% | -28,89% | - | US$154.633 | - |
| 3445 |  XDAO XDAO | US$0,5932 | -7,30% | -5,46% | - | US$154.650 | - |
| 3446 |  bloXmove Token BLXM | US$0,1161 | 14,17% | 179,77% | - | US$154.455 | - |
| 3447 |  Dogihub (DRC-20) $HUB | US$0,1937 | 7,24% | 134,71% | - | US$154.668 | - |
| 3448 |  DEFY DEFY | US$0,001504 | 6,47% | 14,09% | - | US$153.214 | - |
| 3449 |  SocialGood SG | US$0,02914 | 0,75% | 10,73% | - | US$151.372 | - |
| 3450 |  Dawg Coin DAWG | US$0,001096 | -15,83% | 28,67% | - | US$150.539 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.