Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SeaPad SPT | US$0,1523 | 1,31% | -7,79% | - | US$250.060 | - |
| 3202 |  BlastDEX BD | US$0,0005706 | -46,02% | 0,00% | - | US$250.140 | - |
| 3203 |  ZERO MEOW | US$0,04728 | 3,15% | -10,38% | - | US$251.244 | - |
| 3204 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2970 | -0,40% | 8,53% | - | US$251.201 | - |
| 3205 |  Scotty Beam SCOTTY | US$0,006401 | 51,26% | 102,75% | - | US$252.313 | - |
| 3206 |  DegenReborn DEGEN | US$0,0000002373 | 17,68% | 10,82% | - | US$248.165 | - |
| 3207 |  Shockwaves NEUROS | US$0,04905 | 0,10% | 9,56% | - | US$249.964 | - |
| 3208 |  Satoshi Panda SAP | US$0,0001198 | 0,00% | 0,00% | - | US$243.175 | - |
| 3209 |  cyberdoge CDOGE | US$0,0001289 | -0,66% | 31,67% | - | US$249.695 | - |
| 3210 |  Redacted BTRFLY | US$322,20 | 2,81% | -7,38% | - | US$249.181 | - |
| 3211 |  RoboFi VICS | US$0,03732 | -0,79% | -5,38% | - | US$249.279 | - |
| 3212 |  Zamio ZAM | US$0,002479 | -2,38% | 11,07% | - | US$248.842 | - |
| 3213 |  Nova NOVA | US$0,00000002952 | -3,20% | -13,56% | - | US$244.901 | - |
| 3214 |  Financie Token FNCT | US$0,004679 | -10,18% | 19,60% | - | US$244.905 | - |
| 3215 |  EOS Force EOSC | US$0,002539 | -7,29% | 6,48% | - | US$244.254 | - |
| 3216 |  Divergence DIVER | US$0,02728 | 0,12% | 72,87% | - | US$244.162 | - |
| 3217 |  MOMOJI EMOJI | US$0,000001552 | -23,10% | -34,56% | - | US$242.522 | - |
| 3218 |  Puff PUFF | US$0,02236 | 49,36% | 125,35% | - | US$244.354 | - |
| 3219 |  NEAT NEAT | US$0,1348 | 6,89% | 41,86% | - | US$245.067 | - |
| 3220 |  Storepay SPC | US$0,00006899 | 2,03% | 4,58% | - | US$246.345 | - |
| 3221 |  Bharat Smart Chain Project GNX | US$1,89 | 6,49% | 13,43% | - | US$251.121 | - |
| 3222 |  Wrapped Astar WASTR | US$0,1606 | -2,48% | -3,22% | - | US$238.762 | - |
| 3223 |  TOTO TOTO | US$0,00000004586 | -8,98% | 0,00% | - | US$240.521 | - |
| 3224 |  Redluna REDLUNA | US$0,000002279 | 354,39% | 830,48% | - | US$378.289 | - |
| 3225 |  Wrapped Ampleforth WAMPL | US$12,48 | -3,26% | 5,05% | - | US$267.571 | - |
| 3226 |  PayNet Coin PAYN | US$0,3735 | 0,93% | 3,06% | - | US$237.797 | - |
| 3227 |  Vera VERA | US$0,001913 | 0,47% | -14,61% | - | US$238.886 | - |
| 3228 |  ecoterra ECOTERRA | US$0,001577 | -3,52% | -12,81% | - | US$236.920 | - |
| 3229 |  Zombie Inu(New) ZINU | US$0,0009440 | 5,02% | 20,06% | - | US$238.281 | - |
| 3230 |  Bong - Bonk's Brother $BONG | US$0,000004998 | 64,72% | 354,15% | - | US$236.949 | - |
| 3231 |  Equilibrium Games EQ | US$0,04417 | -3,28% | 14,71% | - | US$238.234 | - |
| 3232 |  ResearchCoin RSC | US$0,5022 | -0,20% | 3,36% | - | US$219.804 | - |
| 3233 |  DiscoverFeed DMCC | US$0,08225 | -3,18% | -9,31% | - | US$236.664 | - |
| 3234 |  Soulsaver SOUL | US$0,002928 | -11,02% | 1,38% | - | US$233.829 | - |
| 3235 |  GreenWorld GWD | US$0,004715 | -0,10% | 11,30% | - | US$236.601 | - |
| 3236 |  A3S Protocol AA | US$0,5204 | -3,81% | -3,45% | - | US$235.337 | - |
| 3237 |  Mythos MYTH | US$0,3040 | 7,42% | 4,51% | - | US$231.060 | - |
| 3238 |  Pundi X PURSE PURSE | US$0,0003272 | -1,56% | -20,47% | - | US$233.087 | - |
| 3239 |  Scaleton SCALE | US$2,14 | 12,34% | 64,92% | - | US$232.562 | - |
| 3240 |  DeCloud CLOUD | US$0,001587 | -21,40% | -58,16% | - | US$231.258 | - |
| 3241 |  Platform of meme coins PAYU | US$0,000000003940 | 0,31% | 22,92% | - | US$229.683 | - |
| 3242 |  Bitcoin 2.0 BTC2.0 | US$0,1278 | -0,57% | 12,60% | - | US$234.489 | - |
| 3243 |  White Whale WHALE | US$0,04020 | 5,10% | 15,60% | - | US$230.493 | - |
| 3244 |  AS Monaco Fan Token ASM | US$1,17 | -1,54% | 4,33% | - | US$228.182 | - |
| 3245 |  Lootex LOOT | US$0,03815 | 6,71% | 18,92% | - | US$228.631 | - |
| 3246 |  ScarQuest SCAR | US$0,004996 | 4,08% | -19,83% | - | US$225.649 | - |
| 3247 |  Alongside Crypto Market Index AMKT | US$208,79 | 3,06% | 20,81% | - | US$227.816 | - |
| 3248 |  Ref Finance REF | US$0,2627 | -0,61% | 0,15% | - | US$226.470 | - |
| 3249 |  Czolana CZOL | US$0,0003973 | -1,23% | 53,30% | - | US$226.087 | - |
| 3250 |  Sqts (Ordinals) SQTS | US$0,000000001091 | 57,80% | 17,74% | - | US$226.180 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.