Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZED Token ZED | US$0,04651 | 4,44% | 7,58% | - | US$405.661 | - |
| 3002 |  Ozonechain OZONE | US$83,03 | -3,05% | -2,54% | - | US$405.564 | - |
| 3003 |  GROK CEO GROKCEO | US$0,000000000005 | 17,55% | 8,22% | - | US$403.893 | - |
| 3004 |  MSQUARE GLOBAL MSQ | US$1,73 | -8,01% | -15,00% | - | US$402.639 | - |
| 3005 |  Disney DIS | US$0,09647 | 1,48% | -26,05% | - | US$402.150 | - |
| 3006 |  Candy Pocket CANDY | US$0,01682 | -13,31% | 5,17% | - | US$402.178 | - |
| 3007 |  BizAuto BIZA | US$0,003763 | 9,08% | 4,74% | - | US$395.659 | - |
| 3008 |  wrapped POKT WPOKT | US$0,1971 | -9,47% | -16,08% | - | US$400.193 | - |
| 3009 |  Gecko Inu GEC | US$0,00000007052 | -15,55% | 25,32% | - | US$399.020 | - |
| 3010 |  Pig Finance PIG | US$0,00000002392 | 14,17% | 36,58% | - | US$396.114 | - |
| 3011 |  StorX Network SRX | US$0,04108 | -2,19% | -2,76% | - | US$396.083 | - |
| 3012 |  Doric Network DRC | US$1,59 | -1,02% | -1,35% | - | US$397.864 | - |
| 3013 |  Gravita Protocol GRAI | US$0,9724 | -0,27% | 0,07% | - | US$396.395 | - |
| 3014 |  ZKPEPEs ZKPEPE | US$0,00004377 | 7,08% | 110,99% | - | US$396.879 | - |
| 3015 |  MM Finance (Cronos) MMF | US$0,007050 | 2,82% | 26,43% | - | US$377.410 | - |
| 3016 |  Chainback ARCHIVE | US$0,005993 | 24,63% | 187,30% | - | US$361.772 | - |
| 3017 |  Wrapped Kaspa WKAS | US$0,1644 | -2,38% | -3,15% | - | US$396.135 | - |
| 3018 |  Fame AI FMC | US$0,001606 | -7,81% | 49,25% | - | US$397.071 | - |
| 3019 |  Print Protocol PRINT | US$0,0006823 | 2,97% | 60,60% | - | US$394.334 | - |
| 3020 |  PEEPO PEEPO | US$0,00000001828 | 16,81% | 217,11% | - | US$393.490 | - |
| 3021 |  socrates SOC | US$0,4396 | 2,80% | 9,38% | - | US$388.865 | - |
| 3022 |  XENO Governance GXE | US$0,02910 | 0,81% | -7,87% | - | US$391.529 | - |
| 3023 |  PAWZONE PAW | US$0,000004056 | 21,90% | 47,45% | - | US$390.667 | - |
| 3024 |  Manifold Finance FOLD | US$23,87 | 4,07% | -15,62% | - | US$380.550 | - |
| 3025 |  FORE Protocol FORE | US$0,06196 | -3,32% | -2,91% | - | US$389.415 | - |
| 3026 |  PEPE (Ordinals) PEPEBRC | US$0,1917 | 16,22% | 23,70% | - | US$389.241 | - |
| 3027 |  Africarare Ubuntu UBU | US$0,06102 | -2,44% | 0,00% | - | US$389.068 | - |
| 3028 |  MAGA VP MVP | US$0,2241 | -25,30% | 75,46% | - | US$389.652 | - |
| 3029 |  Altair AIR | US$0,02632 | -35,02% | 40,98% | - | US$393.580 | - |
| 3030 |  Wrapped IoTeX WIOTX | US$0,05988 | -2,67% | -3,02% | - | US$384.538 | - |
| 3031 |  Mumu MUMU | US$0,000000004506 | -10,23% | 233,70% | - | US$383.298 | - |
| 3032 |  piin (Ordinals) PIIN | US$0,0001913 | 1,79% | -1,55% | - | US$385.531 | - |
| 3033 |  Operation Phoenix $OPHX | US$0,06565 | 54,37% | 4,41% | - | US$383.097 | - |
| 3034 |  EQIFI EQX | US$0,01265 | 1,20% | 0,76% | - | US$382.749 | - |
| 3035 |  Bullieverse $BULL | US$0,005257 | 16,56% | 15,29% | - | US$379.515 | - |
| 3036 |  Crown Token CROWN | US$1,49 | 3,22% | 0,08% | - | US$379.492 | - |
| 3037 |  SnailBrook SNAIL | US$0,0002574 | 28,85% | 62,80% | - | US$380.521 | - |
| 3038 |  El Hippo HIPP | US$0,000000007231 | 19,93% | 25,63% | - | US$378.029 | - |
| 3039 |  Crazy Frog CRAZY | US$0,001791 | 19,47% | 125,21% | - | US$379.568 | - |
| 3040 |  Smolcoin SMOL | US$0,000007026 | -4,76% | 70,68% | - | US$377.823 | - |
| 3041 |  MAGA TRUMP | US$0,0000006773 | 116,31% | 82,79% | - | US$393.917 | - |
| 3042 |  Paradox PDX | US$350,54 | -4,77% | -26,60% | - | US$373.033 | - |
| 3043 |  Aardvark VARK | US$0,003811 | 1,54% | 215,47% | - | US$378.218 | - |
| 3044 |  0xScans SCANS | US$0,2306 | -12,75% | -8,22% | - | US$371.221 | - |
| 3045 |  Meta Merge MMM | US$0,001405 | 4,60% | 9,51% | - | US$373.609 | - |
| 3046 |  BURRRD BURRRD | US$0,00000002137 | -13,70% | 85,65% | - | US$373.754 | - |
| 3047 |  Ankr Staked BNB ankrBNB | US$450,45 | 1,24% | 4,75% | - | US$370.590 | - |
| 3048 |  pre PRE | US$0,0006946 | 40,21% | 36,17% | - | US$371.134 | - |
| 3049 |  JUNO JUNO | US$0,4117 | 12,32% | 28,98% | - | US$367.729 | - |
| 3050 |  Burnsdefi BURN | US$0,2590 | -83,19% | 21,50% | - | US$362.279 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.