Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1998 | 0,15% | 0,00% | - | US$551.381 | - |
| 2902 |  STEMX STEMX | US$0,001796 | -11,55% | -15,24% | - | US$551.128 | - |
| 2903 |  ARCS ARX | US$0,002617 | 17,29% | 18,23% | - | US$544.843 | - |
| 2904 |  FansTime FTI | US$0,00002641 | 3,84% | 1,10% | - | US$542.501 | - |
| 2905 |  Fluxbot FLUXB | US$0,1007 | -1,96% | -4,53% | - | US$541.493 | - |
| 2906 |  Paribu Net PRB | US$0,4092 | 0,70% | 5,02% | - | US$534.170 | - |
| 2907 |  BIBI BIBI | US$0,000000001998 | -7,91% | 17,05% | - | US$537.190 | - |
| 2908 |  Mar3 AI MAR3 | US$0,006542 | -9,76% | -26,35% | - | US$531.505 | - |
| 2909 |  TON Bridged USDT JUSDT | US$1,00 | 3,89% | -4,20% | - | US$535.650 | - |
| 2910 |  Creta World CRETA | US$0,02867 | -4,60% | 3,64% | - | US$531.431 | - |
| 2911 |  Frutti Dino FDT | US$0,009516 | 2,25% | 4,32% | - | US$526.394 | - |
| 2912 |  mCoin MCOIN | US$0,9936 | -2,78% | -1,09% | - | US$526.099 | - |
| 2913 |  APED APED | US$0,5901 | 32,90% | 51,29% | - | US$521.293 | - |
| 2914 |  Musk Dao MUSK | US$0,0006510 | 6,67% | 8,67% | - | US$518.055 | - |
| 2915 |  Gym Network GYMNET | US$0,02301 | -4,43% | -11,73% | - | US$521.187 | - |
| 2916 |  Gekko HQ GEKKO | US$0,000001979 | 19,93% | 43,13% | - | US$520.305 | - |
| 2917 |  MAGA MAGA | US$0,000000008467 | -14,64% | 34,78% | - | US$518.901 | - |
| 2918 |  Reality Metaverse RMV | US$0,03940 | 4,48% | -3,99% | - | US$517.117 | - |
| 2919 |  Derp DERP | US$0,00000003350 | 40,08% | 38,64% | - | US$518.029 | - |
| 2920 |  DecentraNode DNODE | US$205,93 | -33,08% | 0,00% | - | US$523.424 | - |
| 2921 |  Amnis Finance AMAPT | US$11,92 | 4,15% | 19,29% | - | US$508.048 | - |
| 2922 |  Transactra Finance TRSCT | US$0,04101 | -25,79% | 0,00% | - | US$505.184 | - |
| 2923 |  WAM WAM | US$0,007869 | 4,75% | 7,78% | - | US$504.677 | - |
| 2924 |  Calcium CAL | US$0,01076 | 21,45% | 101,18% | - | US$505.467 | - |
| 2925 |  WASSIE WASSIE | US$0,000003782 | 11,82% | 69,39% | - | US$552.588 | - |
| 2926 |  GetKicks KICKS | US$0,0005525 | 7,38% | 5,19% | - | US$501.623 | - |
| 2927 |  Matrix Chain MTC | US$0,1036 | 9,42% | 71,08% | - | US$501.390 | - |
| 2928 |  Restake Finance RSTK | US$0,2645 | -1,51% | -25,16% | - | US$493.097 | - |
| 2929 |  WINR Protocol WINR | US$0,06512 | -10,25% | -5,21% | - | US$495.924 | - |
| 2930 |  Metatime Coin MTC | US$0,005962 | -2,66% | -10,63% | - | US$495.617 | - |
| 2931 |  HYTOPIA TOPIA | US$0,07540 | 4,70% | 2,44% | - | US$538.137 | - |
| 2932 |  MEFLEX MEF | US$0,9299 | 2,88% | -25,15% | - | US$490.043 | - |
| 2933 |  Enegra (EGX) EGX | US$200,67 | 0,05% | 0,01% | - | US$484.874 | - |
| 2934 |  Global Fan Token GLFT | US$0,00001651 | 2,48% | -5,09% | - | US$487.030 | - |
| 2935 |  SuiPad SUIP | US$0,1068 | -9,41% | -9,21% | - | US$487.250 | - |
| 2936 |  LumiShare LUMI | US$0,1363 | 1,35% | 15,37% | - | US$487.956 | - |
| 2937 |  QANplatform QANX | US$0,03476 | -3,53% | -8,89% | - | US$483.801 | - |
| 2938 |  KIZUNA KIZUNA | US$0,00000002786 | -23,39% | -34,23% | - | US$480.865 | - |
| 2939 |  YES Token YES | US$6,59 | -9,22% | 13,00% | - | US$479.163 | - |
| 2940 |  SDOGE SDOGE | US$0,000003049 | 90,89% | 282,23% | - | US$481.703 | - |
| 2941 |  LUKSO (Old) LYXe | US$6,76 | 13,34% | -0,50% | - | US$482.175 | - |
| 2942 |  MetaZero MZERO | US$0,1471 | -22,26% | -13,98% | - | US$487.696 | - |
| 2943 |  Hippo Wallet Token (HPO) HPO | US$0,005524 | 11,17% | 13,41% | - | US$472.379 | - |
| 2944 |  Derby Stars DSRUN | US$0,1595 | 50,54% | 448,29% | - | US$475.582 | - |
| 2945 |  ZEDXION USDZ | US$0,9992 | 0,08% | 0,03% | - | US$475.761 | - |
| 2946 |  Wrapped Centrifuge WCFG | US$0,7542 | -0,51% | 7,74% | - | US$471.910 | - |
| 2947 |  Baby Trump BABYTRUMP | US$0,006181 | -9,97% | 50,97% | - | US$466.562 | - |
| 2948 |  Truebit TRU | US$0,3002 | 5,62% | -12,58% | - | US$432.858 | - |
| 2949 |  Libra Incentix LIXX | US$0,002287 | 2,92% | 10,44% | - | US$464.163 | - |
| 2950 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,005681 | -18,94% | 715,04% | - | US$440.959 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.