Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Alien Milady Fumo FUMO | US$24.746,89 | 35,00% | 174,43% | - | US$816.359 | - |
| 2802 |  Euler EUL | US$6,60 | 5,01% | 5,85% | - | US$791.423 | - |
| 2803 |  AiShiba shibai | US$0,000000000015 | 30,20% | 81,20% | - | US$789.508 | - |
| 2804 |  APEcoin.dev APE | US$2,36 | 6,14% | 21,14% | - | US$792.171 | - |
| 2805 |  QMALL TOKEN QMALL | US$0,07685 | -11,64% | 90,64% | - | US$783.134 | - |
| 2806 |  Media Network MEDIA | US$16,90 | -5,75% | 2,10% | - | US$877.368 | - |
| 2807 |  Forgotten Playland FP | US$0,07295 | 14,78% | -21,98% | - | US$763.330 | - |
| 2808 |  AKTIO AKTIO | US$0,5979 | 18,80% | 231,96% | - | US$772.068 | - |
| 2809 |  GoSleep ZZZ | US$0,1142 | 9,93% | 3,34% | - | US$771.375 | - |
| 2810 |  Magic Internet Money MIM | US$0,9978 | 0,25% | 0,03% | - | US$751.995 | - |
| 2811 |  Payment Swap Utility Board PSUB | US$0,04179 | -2,33% | 3,90% | - | US$757.716 | - |
| 2812 |  Cakepie CKP | US$9,46 | -0,47% | 0,99% | - | US$755.552 | - |
| 2813 |  Agoric BLD | US$0,2073 | 10,28% | 30,40% | - | US$753.153 | - |
| 2814 |  Omega Network OMN | US$0,008861 | 2,83% | -2,12% | - | US$753.685 | - |
| 2815 |  GHO GHO | US$0,9926 | -0,05% | -0,37% | - | US$751.636 | - |
| 2816 |  AGII AGII | US$0,0003960 | -1,32% | -1,95% | - | US$741.179 | - |
| 2817 |  PIZA (Ordinals) PIZA | US$0,3254 | 46,17% | 49,67% | - | US$744.668 | - |
| 2818 |  BMAX BMAX | US$0,1207 | 0,86% | -18,50% | - | US$742.658 | - |
| 2819 |  Landwolf WOLF | US$0,00001143 | 92,35% | 403,42% | - | US$743.160 | - |
| 2820 |  PlasticHero PTH | US$0,1679 | 0,15% | 17,64% | - | US$744.215 | - |
| 2821 |  STAMP STAMP | US$0,08022 | 0,00% | 0,00% | - | US$756.673 | - |
| 2822 |  DarkShield Games Studio DKS | US$0,0003781 | 1,13% | 15,72% | - | US$738.250 | - |
| 2823 |  PYRIN PYI | US$0,03329 | 3,37% | 8,13% | - | US$732.995 | - |
| 2824 |  Chinu CHINU | US$0,001293 | 28,07% | 30,81% | - | US$731.474 | - |
| 2825 |  ARBUZ ARBUZ | US$2,77 | 60,36% | 110,47% | - | US$731.677 | - |
| 2826 |  DOLA DOLA | US$0,9983 | 0,22% | 0,39% | - | US$723.870 | - |
| 2827 |  Camly Coin CAMLY | US$0,0002219 | 1,64% | -13,15% | - | US$721.461 | - |
| 2828 |  USK USK | US$0,9949 | 0,18% | -0,84% | - | US$719.292 | - |
| 2829 |  Sommelier SOMM | US$0,1813 | -2,00% | -16,36% | - | US$746.515 | - |
| 2830 |  UnleashClub UNLEASH | US$0,0002168 | -10,94% | 12,49% | - | US$716.147 | - |
| 2831 |  WoofWork.io WOOF | US$0,0003650 | -0,61% | 23,28% | - | US$717.181 | - |
| 2832 |  Sociapol SPOL | US$0,0001921 | -1,16% | 1,04% | - | US$713.151 | - |
| 2833 |  WJEWEL WJEWEL | US$0,3839 | 17,78% | 68,52% | - | US$699.501 | - |
| 2834 |  IX Swap IXS | US$0,2854 | -15,62% | -5,20% | - | US$699.439 | - |
| 2835 |  Bit.Store STORE | US$0,03465 | 0,08% | 1,14% | - | US$706.672 | - |
| 2836 |  Block BLOCK | US$0,0005293 | 227,30% | 826,03% | - | US$705.460 | - |
| 2837 |  Kiba Inu KIBA | US$0,000009162 | 21,22% | 275,99% | - | US$692.242 | - |
| 2838 |  JFIN Coin JFIN | US$0,3671 | 2,48% | 17,10% | - | US$689.946 | - |
| 2839 |  Haedal Staked SUI HASUI | US$1,52 | -4,41% | -10,73% | - | US$692.627 | - |
| 2840 |  BISOSwap BISO | US$0,008702 | 30,60% | 51,49% | - | US$692.411 | - |
| 2841 |  Octopus Network OCT | US$0,3518 | 0,92% | -14,52% | - | US$692.296 | - |
| 2842 |  Apes Go Bananas AGB | US$0,000000000336 | 2,13% | 14,73% | - | US$691.814 | - |
| 2843 |  Panther Protocol ZKP | US$0,03009 | 25,81% | 44,34% | - | US$691.173 | - |
| 2844 |  TRUMP TRUMP | US$0,00002413 | 51,26% | -22,66% | - | US$689.350 | - |
| 2845 |  Andrea Von Speed VONSPEED | US$0,002139 | -17,87% | 124,97% | - | US$700.353 | - |
| 2846 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | -0,01% | - | US$691.197 | - |
| 2847 |  TUCKER CARLSON TUCKER | US$0,00004175 | 18,44% | 5,17% | - | US$682.024 | - |
| 2848 |  MBD Financials MBD | US$0,0003418 | -11,87% | 8,83% | - | US$681.987 | - |
| 2849 |  MantaDAO MNTA | US$0,8908 | -3,96% | -11,33% | - | US$680.579 | - |
| 2850 |  X2Y2 X2Y2 | US$0,01539 | -1,22% | 0,26% | - | US$682.536 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.