Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PUMP PUMP | US$0,8847 | -2,75% | 0,00% | - | US$1.960.656 | - |
| 2602 |  ENTERBUTTON ENTC | US$0,1261 | 0,48% | 6,36% | - | US$1.925.558 | - |
| 2603 |  Altered State Token ASTO | US$0,05230 | 11,90% | -1,12% | - | US$1.910.715 | - |
| 2604 |  Digiverse DIGI | US$0,9535 | -10,85% | 44,87% | - | US$1.915.901 | - |
| 2605 |  Moby MOBY | US$1,36 | -1,02% | -42,85% | - | US$1.905.796 | - |
| 2606 |  Creso CRE | US$0,001235 | 10,15% | 27,13% | - | US$1.872.343 | - |
| 2607 |  BENQI Liquid Staked AVAX sAVAX | US$48,84 | 0,89% | 9,91% | - | US$1.879.226 | - |
| 2608 |  Devve DEVVE | US$1,55 | -12,52% | 13,93% | - | US$1.846.695 | - |
| 2609 |  Ten Best Coins TBC | US$7.235,20 | 8,05% | 24,61% | - | US$1.851.055 | - |
| 2610 |  Super Trump STRUMP | US$0,0005608 | 6,57% | 0,00% | - | US$1.812.905 | - |
| 2611 |  SIX SIX | US$0,04181 | 0,43% | 14,98% | - | US$1.833.908 | - |
| 2612 |  POGAI pogai | US$0,0001304 | 15,01% | 54,44% | - | US$1.820.111 | - |
| 2613 |  Farmland Protocol FAR | US$0,1313 | 3,35% | 1,00% | - | US$1.818.955 | - |
| 2614 |  Evmos EVMOS | US$0,09861 | -1,72% | 23,86% | - | US$1.814.704 | - |
| 2615 |  Lido Staked SOL stSOL | US$155,39 | 2,05% | 21,29% | - | US$1.801.308 | - |
| 2616 |  XANA XETA | US$0,02362 | -1,60% | 17,06% | - | US$1.788.196 | - |
| 2617 |  Lenfi LENFI | US$2,71 | -5,81% | -3,34% | - | US$1.777.632 | - |
| 2618 |  LANDWOLF WOLF | US$0,00001103 | 85,62% | 384,85% | - | US$1.790.321 | - |
| 2619 |  Myra MYRA | US$0,003382 | -8,72% | 261,68% | - | US$1.748.149 | - |
| 2620 |  Wrapped Near WNEAR | US$4,35 | -2,17% | 6,42% | - | US$1.712.823 | - |
| 2621 |  SAUDI PEPE SAUDIPEPE | US$0,00001107 | -62,55% | -50,82% | - | US$1.767.904 | - |
| 2622 |  Friend3 F3 | US$0,03072 | -18,37% | 26,15% | - | US$1.719.046 | - |
| 2623 |  Orders.Exchange RDEX | US$0,2164 | 4,12% | 15,76% | - | US$1.717.002 | - |
| 2624 |  300FIT NETWORK FIT | US$0,0007391 | -1,76% | 43,81% | - | US$1.693.713 | - |
| 2625 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,00% | -0,03% | - | US$1.658.942 | - |
| 2626 |  SIGN SIGN | US$0,01783 | 49,38% | 64,54% | - | US$1.686.058 | - |
| 2627 |  Peapods Finance PEAS | US$4,92 | 15,38% | -15,80% | - | US$1.640.861 | - |
| 2628 |  pepewifhat PIF | US$0,00004711 | 45,80% | 2,00% | - | US$1.669.121 | - |
| 2629 |  MELD MELD | US$0,01669 | -7,34% | 5,32% | - | US$1.666.164 | - |
| 2630 |  Fine FINE | US$0,00000001213 | 87,74% | 201,81% | - | US$1.650.193 | - |
| 2631 |  XRGB XRGB | US$0,4662 | -3,11% | 0,00% | - | US$1.643.768 | - |
| 2632 |  BULL BTC CLUB BBC | US$0,0004966 | 0,50% | 21,70% | - | US$1.641.301 | - |
| 2633 |  Terra Classic USD (Wormhole) USTC | US$0,03596 | -2,99% | -0,24% | - | US$1.629.254 | - |
| 2634 |  Squid Game SQUID | US$0,01356 | 30,57% | 48,81% | - | US$1.610.325 | - |
| 2635 |  Paycoin PCI | US$0,1186 | -0,40% | 1,30% | - | US$1.614.433 | - |
| 2636 |  csas (Ordinals) CSAS | US$0,01807 | 29,02% | 17,49% | - | US$1.595.828 | - |
| 2637 |  Roseon ROSX | US$0,01729 | 22,33% | 11,84% | - | US$1.597.091 | - |
| 2638 |  Oshi Token OSHI | US$0,02835 | 9,25% | 110,05% | - | US$1.577.172 | - |
| 2639 |  BADMAD ROBOTS METAL | US$0,06089 | 11,62% | -12,34% | - | US$1.520.925 | - |
| 2640 |  Wrapped Moonbeam WGLMR | US$0,4947 | -3,88% | 10,49% | - | US$1.524.211 | - |
| 2641 |  cLFi CLFI | US$1,96 | 0,35% | 1,56% | - | US$1.524.058 | - |
| 2642 |  Taτsu TATSU | US$20,67 | 0,00% | 0,00% | - | US$1.530.020 | - |
| 2643 |  SMART SMART | US$0,007729 | -1,87% | -10,11% | - | US$1.515.266 | - |
| 2644 |  Gearbox Protocol GEAR | US$0,01884 | -13,49% | -28,13% | - | US$1.534.705 | - |
| 2645 |  AI Analysis Token AIAT | US$0,3908 | 2,49% | 5,81% | - | US$1.508.549 | - |
| 2646 |  Forward Protocol FORWARD | US$0,01417 | -1,13% | -0,52% | - | US$1.503.798 | - |
| 2647 |  Metacoin MTC | US$0,01755 | -2,52% | -1,67% | - | US$1.537.719 | - |
| 2648 |  Houdini Swap LOCK | US$1,21 | 21,52% | 25,11% | - | US$1.505.942 | - |
| 2649 |  dogwifhat DOGWIFHAT | US$0,03805 | -8,45% | 64,43% | - | US$1.498.239 | - |
| 2650 |  Australian Dollar Token AUDT | US$0,6478 | -0,71% | -1,25% | - | US$1.504.904 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.