Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  tBTC TBTC | US$67.864,52 | 7,88% | 25,26% | - | US$6.286.225 | - |
| 2452 |  Fellaz FLZ | US$2,51 | -4,60% | 12,46% | - | US$6.287.002 | - |
| 2453 |  OpSec OPSEC | US$1,71 | -3,34% | 103,27% | - | US$6.199.423 | - |
| 2454 |  Matr1x Fire FIRE | US$0,9694 | -6,79% | -18,80% | - | US$5.883.403 | - |
| 2455 |  BitStable BSSB | US$1,99 | -0,35% | 12,09% | - | US$5.896.308 | - |
| 2456 |  CorgiAI CORGIAI | US$0,003650 | 2,70% | 64,13% | - | US$5.824.701 | - |
| 2457 |  Virtual Coin VRC | US$1,57 | 4,78% | 3,60% | - | US$5.862.980 | - |
| 2458 |  Wrapped Fantom WFTM | US$0,6464 | -6,94% | 48,85% | - | US$5.909.202 | - |
| 2459 |  Beacon ETH BETH | US$3.612,52 | 3,85% | 13,83% | - | US$5.780.023 | - |
| 2460 |  Venus MATIC vMATIC | US$0,02398 | 5,48% | 8,46% | - | US$5.808.017 | - |
| 2461 |  DGI Game DGI | US$0,04716 | -15,81% | 78,71% | - | US$5.697.240 | - |
| 2462 |  Avive World AVIVE | US$0,02915 | -6,20% | 15,75% | - | US$5.460.666 | - |
| 2463 |  Lista Staked BNB slisBNB | US$411,95 | 0,75% | 4,60% | - | US$5.454.586 | - |
| 2464 |  Joseon Mun JSM | US$0,01007 | -0,26% | -0,43% | - | US$5.354.408 | - |
| 2465 |  Node AI GPU | US$0,4683 | 3,17% | 104,94% | - | US$5.279.654 | - |
| 2466 |  Edelcoin EDLC | US$1,06 | 0,13% | 0,12% | - | US$5.151.237 | - |
| 2467 |  Venus Filecoin vFIL | US$0,2079 | -4,11% | 23,63% | - | US$5.125.393 | - |
| 2468 |  Vara Network VARA | US$0,1066 | -3,04% | 48,21% | - | US$5.722.841 | - |
| 2469 |  Floor Protocol FLC | US$0,02662 | -2,58% | 0,26% | - | US$4.931.902 | - |
| 2470 |  Frax Staked Ether SFRXETH | US$3.824,52 | 2,75% | 12,28% | - | US$5.025.766 | - |
| 2471 |  LBK LBK | US$0,01191 | -7,59% | 20,46% | - | US$4.904.870 | - |
| 2472 |  Connext Network NEXT | US$0,4011 | -3,42% | 6,59% | - | US$4.929.492 | - |
| 2473 |  Octavia VIA | US$1,77 | -13,86% | 89,35% | - | US$4.859.563 | - |
| 2474 |  Childrens Aid Foundation CAF | US$0,2931 | 0,13% | 54,26% | - | US$4.852.993 | - |
| 2475 |  Wrapped EGLD WEGLD | US$68,25 | -4,30% | 12,95% | - | US$4.833.566 | - |
| 2476 |  CodeXchain CDX | US$0,05584 | 12,77% | -10,20% | - | US$4.791.005 | - |
| 2477 |  Massive Protocol MAV | US$0,6695 | -7,05% | -6,67% | - | US$4.765.680 | - |
| 2478 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04826 | -32,77% | 278,59% | - | US$4.791.390 | - |
| 2479 |  Amulet AMU | US$0,05553 | -11,55% | 64,15% | - | US$4.664.409 | - |
| 2480 |  Ben the Dog BENDOG | US$0,02036 | 69,18% | 0,00% | - | US$3.216.189 | - |
| 2481 |  Hemule HEMULE | US$0,02136 | -9,07% | 773,37% | - | US$4.549.703 | - |
| 2482 |  Oobit OBT | US$0,05435 | -2,53% | -0,21% | - | US$4.544.726 | - |
| 2483 |  AxonDAO Governance Token AXGT | US$0,2287 | -36,42% | 0,00% | - | US$4.506.871 | - |
| 2484 |  Shadow Token SHDW | US$1,14 | 8,57% | -8,70% | - | US$4.409.146 | - |
| 2485 |  Artyfact ARTY | US$1,87 | 10,86% | 23,14% | - | US$4.376.772 | - |
| 2486 |  LIGO LIGO | US$0,00001664 | 14,27% | -9,43% | - | US$4.320.288 | - |
| 2487 |  Miracle Play MPT | US$0,04492 | 11,27% | 412,43% | - | US$4.250.910 | - |
| 2488 |  CHONKY CHONKY | US$0,00003906 | -26,90% | 393,55% | - | US$4.084.355 | - |
| 2489 |  Kimbo KIMBO | US$0,0002653 | -8,95% | 77,96% | - | US$4.039.895 | - |
| 2490 |  PepeCoin PEPECOIN | US$0,7949 | 4,14% | 63,56% | - | US$4.001.322 | - |
| 2491 |  MetaMUI MMUI | US$0,1434 | -3,56% | -8,25% | - | US$3.969.763 | - |
| 2492 |  Luna Inu LINU | US$0,00000003200 | 183,39% | 1,00% | - | US$3.938.536 | - |
| 2493 |  OKT Chain OKT | US$21,38 | -0,78% | 8,23% | - | US$3.965.235 | - |
| 2494 |  IPVERSE (ETH) IPV | US$4,25 | 0,18% | -2,58% | - | US$3.937.130 | - |
| 2495 |  RIBBIT RBT | US$0,00002880 | 146,42% | 785,33% | - | US$3.706.673 | - |
| 2496 |  RefundCoin RFD | US$0,00001101 | 10,80% | 28,13% | - | US$3.895.152 | - |
| 2497 |  AstroPepeX APX | US$0,00007577 | 79,44% | 32,00% | - | US$3.861.491 | - |
| 2498 |  XT.com Token XT | US$2,86 | 4,11% | 13,65% | - | US$3.802.847 | - |
| 2499 |  DEVAI 0XDEV | US$3,97 | 0,98% | -1,51% | - | US$3.812.561 | - |
| 2500 |  XAI X | US$0,000000000444 | -64,12% | -66,29% | - | US$3.851.757 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.