Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lucretius LUC | US$0,0001104 | -16,34% | -11,13% | US$27.037 | US$15.201,61 | 244.923.666 LUC |
| 2252 |  Crypto Sports Network CSPN | US$0,009104 | -8,64% | 14,58% | US$24.921 | US$44,50 | 2.737.526 CSPN |
| 2253 |  CorionX CORX | US$0,0001903 | 1,65% | 17,03% | US$24.719 | US$213,54 | 129.910.129 CORX |
| 2254 |  KIWIGO KGO | US$0,0005632 | 1,49% | 34,14% | US$23.902 | US$82,98 | 42.438.196 KGO |
| 2255 |  Bitcoin Confidential BC | US$0,000003231 | 20,89% | 26,31% | US$23.799 | - | 7.365.901.523 BC |
| 2256 |  Tokenbox TBX | US$0,002108 | -10,43% | 0,40% | US$23.682 | US$2,81 | 11.235.451 TBX |
| 2257 |  ETNA Network ETNA | US$0,001948 | 22,97% | 437,27% | US$23.529 | US$3.810,94 | 12.079.542 ETNA |
| 2258 |  UniFarm UFARM | US$0,0006032 | -1,18% | 2,51% | US$23.150 | US$87,39 | 38.375.919 UFARM |
| 2259 |  BoutsPro BOUTS | US$0,0002994 | -22,95% | -7,10% | US$22.941 | US$2,14 | 76.615.188 BOUTS |
| 2260 |  Nitro Network NCash | US$0,000003096 | -19,50% | -7,87% | US$22.681 | US$88,31 | 7.325.209.699 NCash |
| 2261 |  Gossip Coin GOSS | US$0,0006836 | 8,29% | 25,37% | US$22.204 | - | 32.479.221 GOSS |
| 2262 |  MELX MEL | US$0,001090 | 0,10% | 0,08% | US$22.117 | - | 20.300.314 MEL |
| 2263 |  Hertz Network HTZ | US$0,000004175 | 1,05% | 21,76% | US$21.869 | US$3,43 | 5.238.410.649 HTZ |
| 2264 |  Knit Finance KFT | US$0,004473 | -0,39% | -4,77% | US$21.918 | US$30.442,50 | 4.900.000 KFT |
| 2265 |  Smoothy SMTY | US$0,004181 | 0,19% | 4,40% | US$21.282 | US$135.202 | 5.089.773 SMTY |
| 2266 |  SPRINT SWP | US$0,0001038 | 20,41% | 29,72% | US$20.222 | US$43.128,34 | 194.732.594 SWP |
| 2267 |  YouSUI XUI | US$0,008227 | 1,27% | -0,53% | US$19.989 | US$82.587,79 | 2.429.589 XUI |
| 2268 |  Warena RENA | US$0,002722 | -3,89% | -8,57% | US$18.679 | US$24.661,28 | 6.862.242 RENA |
| 2269 |  MDtoken MDTK | US$0,004254 | -3,92% | -29,62% | US$17.472 | - | 4.107.112 MDTK |
| 2270 |  Gem Exchange and Trading GXT | US$0,0002067 | -8,38% | -7,37% | US$17.266 | US$4.447,68 | 83.529.286 GXT |
| 2271 |  Era Token (Era7) ERA | US$0,0003566 | -1,71% | -2,79% | US$16.413 | US$88,73 | 46.021.643 ERA |
| 2272 |  ByteNext BNU | US$0,0009421 | 5,06% | -5,38% | US$16.252 | US$288,28 | 17.250.000 BNU |
| 2273 |  1MillionNFTs 1MIL | US$0,1321 | -0,05% | 4,63% | US$15.848 | US$589,79 | 120.000 1MIL |
| 2274 |  beFITTER FIU | US$0,0003223 | 3,51% | 4,99% | US$15.308 | US$19.167,73 | 47.498.130 FIU |
| 2275 |  SharedStake SGT | US$0,1019 | -2,02% | -11,90% | US$15.285 | US$488,65 | 150.015 SGT |
| 2276 |  Ancient Kingdom DOM | US$0,000009146 | 0,78% | 2,58% | US$14.478 | US$1,13 | 1.582.955.289 DOM |
| 2277 |  Skyrim Finance SKYRIM | US$0,0007182 | 7,39% | 4,53% | US$14.579 | US$30.665,93 | 20.300.000 SKYRIM |
| 2278 |  Indexed Finance NDX | US$0,01683 | 3,89% | 17,32% | US$14.386 | US$152,00 | 854.801 NDX |
| 2279 |  Acoin ACOIN | US$0,01094 | 8,30% | 54,32% | US$13.347 | - | 1.220.085 ACOIN |
| 2280 |  Gaj Finance GAJ | US$0,006726 | 2,98% | 5,92% | US$13.057 | US$61,41 | 1.941.413 GAJ |
| 2281 |  Niftify NIFT | US$0,001099 | -7,92% | 3,79% | US$12.640 | US$16.218,35 | 11.500.769 NIFT |
| 2282 |  Swirge SWG | US$0,001044 | -10,58% | 18,55% | US$12.502 | US$550,53 | 11.980.559 SWG |
| 2283 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,09% | 0,08% | US$12.316 | - | 1.229.840.000.000 INNBC |
| 2284 |  AquariusCoin ARCO | US$0,002713 | -9,83% | -39,74% | US$12.301 | - | 4.533.874 ARCO |
| 2285 |  Pixer Eternity PXT | US$0,01969 | -4,62% | -17,54% | US$11.275 | US$104.545 | 572.689 PXT |
| 2286 |  Luna Rush LUS | US$0,002390 | 2,35% | 16,98% | US$10.875 | US$253.265 | 4.550.147 LUS |
| 2287 |  TemDAO TEM | US$0,0000004006 | 0,09% | 0,08% | US$10.857 | US$13.990,24 | 27.105.282.561 TEM |
| 2288 |  Axe AXE | US$0,002051 | 8,31% | 25,38% | US$10.791 | US$3,72 | 5.260.968 AXE |
| 2289 |  extraDNA XDNA | US$0,000008713 | 0,10% | -4,31% | US$10.369 | US$9,24 | 1.190.020.231 XDNA |
| 2290 |  Moniwar MOWA | US$0,0009341 | -0,86% | -3,63% | US$10.099 | US$39,04 | 10.810.810 MOWA |
| 2291 |  PrivaCoin PRVC | US$0,0007860 | 0,02% | 0,19% | US$10.084 | US$1.495,74 | 12.829.750 PRVC |
| 2292 |  Scholarship Coin SCHO | US$0,0006509 | 0,09% | -7,07% | US$9.002 | - | 13.831.050 SCHO |
| 2293 |  Streamit Coin STREAM | US$0,0006531 | 6,05% | 29,38% | US$8.836 | - | 13.529.414 STREAM |
| 2294 |  Paybswap PAYB | US$0,00005579 | 4,00% | 19,80% | US$8.600 | US$52,94 | 154.142.639 PAYB |
| 2295 |  Feellike FLL | US$0,004767 | 0,09% | 0,08% | US$8.511 | - | 1.785.468 FLL |
| 2296 |  SeChain SNN | US$0,0000004858 | -30,01% | -28,52% | US$8.276 | US$19,96 | 17.033.991.147 SNN |
| 2297 |  Martkist MARTK | US$0,0004572 | 6,05% | 13,21% | US$7.750 | - | 16.952.470 MARTK |
| 2298 |  OptionRoom ROOM | US$0,0005759 | -7,61% | -24,51% | US$7.195 | US$34.441,85 | 12.493.373 ROOM |
| 2299 |  BSClaunch BSL | US$0,003579 | 3,65% | 37,63% | US$6.991 | US$3.282,98 | 1.953.140 BSL |
| 2300 |  HXAcoin HXA | US$0,00002281 | 108,11% | -39,11% | US$6.689 | US$21.976,03 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.