Data Historis Harga Kripto 04/03/2024
Daftar harga kripto yang direkam pada tanggal 04/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Finxflo FXF | US$0,001426 | -1,94% | -1,50% | US$128.936 | US$33.079,82 | 90.422.020 FXF |
| 2102 |  hiSAND33 HISAND33 | US$0,006149 | -1,35% | -3,08% | US$128.924 | US$82.409,70 | 20.968.000 HISAND33 |
| 2103 |  NevaCoin NEVA | US$0,02324 | -3,10% | 1,50% | US$126.257 | - | 5.431.630 NEVA |
| 2104 |  ETHA Lend ETHA | US$0,01341 | -8,33% | 1,80% | US$125.502 | US$89.886,76 | 9.359.425 ETHA |
| 2105 |  MetaverseX METAX | US$0,04548 | -10,80% | 18,71% | US$125.082 | US$34.455,73 | 2.750.000 METAX |
| 2106 |  Bitteam token BTT | US$0,0002705 | -1,01% | 5,19% | US$124.720 | US$57.984,16 | 460.999.998 BTT |
| 2107 |  hiOD HIOD | US$0,001250 | 0,73% | 2,08% | US$125.598 | US$142.286 | 100.466.000 HIOD |
| 2108 |  Formation Fi FORM | US$0,001562 | 10,86% | 99,55% | US$124.551 | US$150.583 | 79.753.015 FORM |
| 2109 |  Ritocoin RITO | US$0,00006836 | 8,31% | 25,37% | US$123.725 | US$2,26 | 1.809.827.064 RITO |
| 2110 |  Phoenix Token PHX | US$0,003733 | -0,17% | 81,49% | US$123.028 | US$129.602 | 32.959.585 PHX |
| 2111 |  Nyzo NYZO | US$0,01030 | -1,42% | 5,57% | US$122.744 | US$26.990,90 | 11.919.651 NYZO |
| 2112 |  Spaceswap MILK2 MILK2 | US$0,01645 | -2,86% | -11,17% | US$121.344 | US$2.764,70 | 7.376.937 MILK2 |
| 2113 |  Tethereum T99 | US$0,00003508 | 0,12% | -0,08% | US$118.741 | US$33.258,85 | 3.385.072.658 T99 |
| 2114 |  Kawaii Islands KWT | US$0,003930 | -2,85% | 24,43% | US$117.896 | US$2.717,94 | 30.000.000 KWT |
| 2115 |  Aluna.Social ALN | US$0,003122 | -6,43% | 4,67% | US$117.768 | US$98.834,56 | 37.716.866 ALN |
| 2116 |  hiSEALS HISEALS | US$0,003920 | -9,37% | -23,98% | US$117.615 | US$75.830,03 | 30.000.000 HISEALS |
| 2117 |  KeyFi KEYFI | US$0,04306 | 20,96% | -14,73% | US$115.751 | US$460,27 | 2.688.429 KEYFI |
| 2118 |  Tycoon TYC | US$0,001465 | 0,09% | 45,10% | US$115.468 | - | 78.815.560 TYC |
| 2119 |  COGI COGI | US$0,001865 | 2,24% | 0,15% | US$114.846 | US$700,35 | 61.587.047 COGI |
| 2120 |  SPORT SPORT | US$0,003913 | 3,99% | -0,04% | US$114.722 | US$307,55 | 29.316.736 SPORT |
| 2121 |  Teloscoin TELOS | US$0,0006836 | 8,29% | 25,37% | US$114.439 | - | 167.399.821 TELOS |
| 2122 |  hiVALHALLA HIVALHALLA | US$0,0003522 | -1,64% | -4,28% | US$113.397 | US$79.586,17 | 321.973.000 HIVALHALLA |
| 2123 |  Misbloc MSB | US$0,0005677 | -0,63% | -10,85% | US$112.981 | US$50.605,71 | 199.019.940 MSB |
| 2124 |  ShopNEXT NEXT | US$0,007954 | 11,63% | 6,48% | US$110.720 | US$19.247,62 | 13.919.736 NEXT |
| 2125 |  The Corgi of PolkaBridge CORGIB | US$0,000000003828 | 1,72% | 24,82% | US$110.900 | US$1.839,24 | 28.970.127.068.717 CORGIB |
| 2126 |  SeedOn SEON | US$0,0004392 | 1,54% | -2,64% | US$110.595 | US$75,24 | 251.813.983 SEON |
| 2127 |  Bolivarcoin BOLI | US$0,005674 | 15,23% | 28,46% | US$109.401 | US$58,94 | 19.280.843 BOLI |
| 2128 |  Blockchain Cuties Universe Governance BCUG | US$0,07806 | 11,20% | 33,76% | US$107.560 | US$29.770,77 | 1.377.892 BCUG |
| 2129 |  Aryacoin AYA | US$0,0006745 | -4,95% | 27,83% | US$108.225 | US$20.737,38 | 160.459.559 AYA |
| 2130 |  LuaSwap LUA | US$0,0004994 | -1,24% | 62,61% | US$108.133 | - | 216.543.150 LUA |
| 2131 |  Shadows DOWS | US$0,004003 | 2,69% | 9,05% | US$106.090 | - | 26.500.000 DOWS |
| 2132 |  Swap XWP | US$0,006153 | 8,31% | 25,37% | US$105.448 | - | 17.138.692 XWP |
| 2133 |  x42 Protocol X42 | US$0,005196 | 71,46% | 32,33% | US$104.778 | US$379,33 | 20.166.886 X42 |
| 2134 |  Ninneko NINO | US$0,001576 | -1,52% | 9,37% | US$102.311 | US$714,02 | 64.904.273 NINO |
| 2135 |  ZENZO ZNZ | US$0,003398 | -10,23% | 7,94% | US$100.819 | US$24,38 | 29.667.006 ZNZ |
| 2136 |  ArGo ARGO | US$0,01144 | 8,62% | 53,68% | US$101.762 | US$11,67 | 8.895.833 ARGO |
| 2137 |  RUSH COIN RUSH | US$0,00006341 | 0,69% | -21,14% | US$100.460 | US$6.293,35 | 1.584.249.827 RUSH |
| 2138 |  Beyond Protocol BP | US$0,0006013 | -2,09% | -9,64% | US$99.257 | US$16.553,51 | 165.059.723 BP |
| 2139 |  SolChicks Token CHICKS | US$0,0001542 | -17,79% | 50,12% | US$98.539 | US$4.656,87 | 639.106.688 CHICKS |
| 2140 |  Jetcoin JET | US$0,001351 | 0,10% | -61,40% | US$98.311 | US$1,03 | 72.768.025 JET |
| 2141 |  FreedomCoin FREED | US$0,01486 | 0,90% | 22,39% | US$98.146 | - | 6.604.387 FREED |
| 2142 |  Snowball SNOB | US$0,01785 | -2,90% | 55,73% | US$98.064 | US$1.006,98 | 5.492.417 SNOB |
| 2143 |  IG Gold IGG | US$0,00001085 | 2,67% | -19,63% | US$96.097 | US$4,77 | 8.856.541.707 IGG |
| 2144 |  Sypool SYP | US$0,001463 | 2,27% | -6,13% | US$95.651 | US$130.193 | 65.364.660 SYP |
| 2145 |  Creaticles CRE8 | US$0,001220 | -4,79% | -6,71% | US$95.256 | US$21.977,95 | 78.052.634 CRE8 |
| 2146 |  Phore PHR | US$0,003076 | 21,83% | 12,83% | US$93.938 | - | 30.535.913 PHR |
| 2147 |  IQ.cash IQ | US$0,007627 | 6,35% | 20,00% | US$91.243 | - | 11.962.738 IQ |
| 2148 |  DONASWAP DONA | US$0,000002263 | -39,19% | -46,14% | US$90.477 | US$24.808,53 | 39.975.710.903 DONA |
| 2149 |  UCA Coin UCA | US$0,00003919 | 27,26% | -2,96% | US$90.455 | - | 2.308.373.935 UCA |
| 2150 |  HollyGold HGOLD | US$0,01903 | 44,09% | 117,33% | US$89.202 | US$484,06 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.